{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HCI","summary":{"name":"HCI","price":184.25,"total_oi":5767,"call_oi":5602,"put_oi":165,"pc_ratio":0.029,"net_gex":2584892.08,"avg_iv":28.7,"iv_rank":0.0,"iv_52w_high":108.41,"iv_52w_low":28.7,"gamma_flip":175.15,"max_pain":175.0},"features":{"symbol":"HCI","price":184.25,"total_oi":5767,"analysis_coverage":0.9444,"avg_iv_pct":28.7,"iv_rank":0.0,"iv_52w_high_pct":108.41,"iv_52w_low_pct":28.7,"front_dte":14,"front_atm_iv_pct":29.4617,"back_atm_iv_pct":28.3027,"term_premium_pp":1.159,"expected_move_front_pct":5.77,"straddle_front_pct":11.26,"straddle_30d_pct":11.26,"risk_reversal_front_pp":6.39,"risk_reversal_30d_pp":6.39,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.029,"put_call_oi_front_ratio":0.405,"put_call_volume_front_ratio":0.333,"option_volume":9,"volume_oi_ratio":0.001561,"net_delta_normalized":0.543171,"dealer_delta_normalized":-0.537897,"gex_per_100k_oi":44822127.27588,"vanna_per_100k_oi":-2548.985608,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":15.1,"gamma_flip_distance_pct":-4.938942,"max_pain_distance_pct":-5.020353,"peak_call_distance_pct":3.12076,"peak_put_distance_pct":13.975577},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":90.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":0.0,"put_gex":-32.03,"net_gex":-32.03,"call_oi":1,"put_oi":1},{"strike":100.0,"call_gex":0.0,"put_gex":-73.23,"net_gex":-73.23,"call_oi":11,"put_oi":2},{"strike":105.0,"call_gex":0.0,"put_gex":-71.32,"net_gex":-71.32,"call_oi":3,"put_oi":2},{"strike":110.0,"call_gex":0.0,"put_gex":-145.22,"net_gex":-145.22,"call_oi":1,"put_oi":3},{"strike":115.0,"call_gex":0.0,"put_gex":-55.79,"net_gex":-55.79,"call_oi":3,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-194.66,"net_gex":-194.66,"call_oi":0,"put_oi":3},{"strike":125.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":9,"put_oi":0},{"strike":135.0,"call_gex":0.0,"put_gex":-738.16,"net_gex":-738.16,"call_oi":2,"put_oi":7},{"strike":140.0,"call_gex":0.0,"put_gex":-383.72,"net_gex":-383.72,"call_oi":3,"put_oi":3},{"strike":145.0,"call_gex":0.0,"put_gex":-448.95,"net_gex":-448.95,"call_oi":8,"put_oi":3},{"strike":150.0,"call_gex":168.96,"put_gex":-3271.57,"net_gex":-3102.61,"call_oi":7,"put_oi":18},{"strike":155.0,"call_gex":3513.05,"put_gex":-1560.38,"net_gex":1952.67,"call_oi":20,"put_oi":7},{"strike":160.0,"call_gex":1296.65,"put_gex":-1678.16,"net_gex":-381.51,"call_oi":8,"put_oi":6},{"strike":165.0,"call_gex":702.65,"put_gex":-375.39,"net_gex":327.27,"call_oi":4,"put_oi":1},{"strike":170.0,"call_gex":438.31,"put_gex":-1291.63,"net_gex":-853.32,"call_oi":1,"put_oi":3},{"strike":175.0,"call_gex":3561.07,"put_gex":-30228.66,"net_gex":-26667.59,"call_oi":7,"put_oi":69},{"strike":180.0,"call_gex":1043609.85,"put_gex":-15515.05,"net_gex":1028094.79,"call_oi":1911,"put_oi":28},{"strike":185.0,"call_gex":1062850.33,"put_gex":-970.46,"net_gex":1061879.87,"call_oi":2268,"put_oi":2},{"strike":190.0,"call_gex":491506.67,"put_gex":0.0,"net_gex":491506.67,"call_oi":1243,"put_oi":0},{"strike":195.0,"call_gex":23067.0,"put_gex":0.0,"net_gex":23067.0,"call_oi":38,"put_oi":0},{"strike":200.0,"call_gex":4474.42,"put_gex":-1808.03,"net_gex":2666.39,"call_oi":8,"put_oi":4},{"strike":210.0,"call_gex":3660.38,"put_gex":0.0,"net_gex":3660.38,"call_oi":10,"put_oi":0},{"strike":220.0,"call_gex":1632.36,"put_gex":-272.38,"net_gex":1359.98,"call_oi":6,"put_oi":1},{"strike":230.0,"call_gex":1873.7,"put_gex":0.0,"net_gex":1873.7,"call_oi":9,"put_oi":0},{"strike":240.0,"call_gex":655.48,"put_gex":-193.93,"net_gex":461.55,"call_oi":4,"put_oi":1},{"strike":250.0,"call_gex":694.99,"put_gex":0.0,"net_gex":694.99,"call_oi":5,"put_oi":0},{"strike":260.0,"call_gex":384.88,"put_gex":0.0,"net_gex":384.88,"call_oi":3,"put_oi":0},{"strike":270.0,"call_gex":110.04,"put_gex":0.0,"net_gex":110.04,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":13250.0,"total_value":13250.0},{"strike":90.0,"call_value":25.0,"put_value":12425.0,"total_value":12450.0},{"strike":95.0,"call_value":55.0,"put_value":11600.0,"total_value":11655.0},{"strike":100.0,"call_value":90.0,"put_value":10780.0,"total_value":10870.0},{"strike":105.0,"call_value":180.0,"put_value":9970.0,"total_value":10150.0},{"strike":110.0,"call_value":285.0,"put_value":9170.0,"total_value":9455.0},{"strike":115.0,"call_value":395.0,"put_value":8385.0,"total_value":8780.0},{"strike":120.0,"call_value":520.0,"put_value":7605.0,"total_value":8125.0},{"strike":125.0,"call_value":645.0,"put_value":6840.0,"total_value":7485.0},{"strike":130.0,"call_value":780.0,"put_value":6075.0,"total_value":6855.0},{"strike":135.0,"call_value":960.0,"put_value":5310.0,"total_value":6270.0},{"strike":140.0,"call_value":1150.0,"put_value":4580.0,"total_value":5730.0},{"strike":145.0,"call_value":1355.0,"put_value":3865.0,"total_value":5220.0},{"strike":150.0,"call_value":1600.0,"put_value":3165.0,"total_value":4765.0},{"strike":155.0,"call_value":1880.0,"put_value":2555.0,"total_value":4435.0},{"strike":160.0,"call_value":2260.0,"put_value":1980.0,"total_value":4240.0},{"strike":165.0,"call_value":2680.0,"put_value":1435.0,"total_value":4115.0},{"strike":170.0,"call_value":3120.0,"put_value":895.0,"total_value":4015.0},{"strike":175.0,"call_value":3565.0,"put_value":370.0,"total_value":3935.0},{"strike":180.0,"call_value":4045.0,"put_value":190.0,"total_value":4235.0},{"strike":185.0,"call_value":14080.0,"put_value":150.0,"total_value":14230.0},{"strike":190.0,"call_value":35455.0,"put_value":120.0,"total_value":35575.0},{"strike":195.0,"call_value":63045.0,"put_value":90.0,"total_value":63135.0},{"strike":200.0,"call_value":90825.0,"put_value":60.0,"total_value":90885.0},{"strike":210.0,"call_value":146465.0,"put_value":40.0,"total_value":146505.0},{"strike":220.0,"call_value":202205.0,"put_value":20.0,"total_value":202225.0},{"strike":230.0,"call_value":258005.0,"put_value":10.0,"total_value":258015.0},{"strike":240.0,"call_value":313895.0,"put_value":0.0,"total_value":313895.0},{"strike":250.0,"call_value":369825.0,"put_value":0.0,"total_value":369825.0},{"strike":260.0,"call_value":425805.0,"put_value":0.0,"total_value":425805.0},{"strike":270.0,"call_value":481815.0,"put_value":0,"total_value":481815.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":74.2,"strike":155.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.8,"strike":133.85},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.0,"strike":167.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.2,"strike":168.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.3,"strike":175.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.5,"strike":175.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.4,"strike":175.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.1,"strike":182.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.8,"strike":185.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.5,"strike":182.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.0,"strike":192.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.8,"strike":190.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.7,"strike":192.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.4,"strike":200.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.4,"strike":200.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.0,"strike":200.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":55.9,"strike":210.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.7,"strike":231.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":29},{"expiration":"11/20/2026","dte":49,"iv":0.2738,"contract_count":4,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.2635,"contract_count":12,"total_oi":3123},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":2422}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.77,"expected_move_2std":11.55,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.37,"expected_move_2std":20.74,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.72,"expected_move_2std":27.45,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.29,"expected_move_2std":38.58,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":37,"put_oi":15,"total_oi":52,"pc_ratio":0.405,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3109,"put_oi":138,"total_oi":3247,"pc_ratio":0.044,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2447,"put_oi":11,"total_oi":2458,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":3},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":7},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":3},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":3},{"strike":150.0,"call_delta_oi":497.0,"put_delta_oi":-191.0,"dealer_delta":-307.0,"call_oi":5,"put_oi":18},{"strike":155.0,"call_delta_oi":1881.0,"put_delta_oi":-92.0,"dealer_delta":-1789.0,"call_oi":20,"put_oi":7},{"strike":160.0,"call_delta_oi":441.0,"put_delta_oi":-76.0,"dealer_delta":-365.0,"call_oi":5,"put_oi":6},{"strike":165.0,"call_delta_oi":170.0,"put_delta_oi":-13.0,"dealer_delta":-156.0,"call_oi":2,"put_oi":1},{"strike":170.0,"call_delta_oi":78.0,"put_delta_oi":-66.0,"dealer_delta":-12.0,"call_oi":1,"put_oi":3},{"strike":175.0,"call_delta_oi":623.0,"put_delta_oi":-2184.0,"dealer_delta":1561.0,"call_oi":7,"put_oi":69},{"strike":180.0,"call_delta_oi":119226.0,"put_delta_oi":-1064.0,"dealer_delta":-118162.0,"call_oi":1911,"put_oi":28},{"strike":185.0,"call_delta_oi":126108.0,"put_delta_oi":-91.0,"dealer_delta":-126016.0,"call_oi":2268,"put_oi":2},{"strike":190.0,"call_delta_oi":63592.0,"put_delta_oi":0,"dealer_delta":-63592.0,"call_oi":1243,"put_oi":0},{"strike":195.0,"call_delta_oi":1325.0,"put_delta_oi":0,"dealer_delta":-1325.0,"call_oi":38,"put_oi":0},{"strike":200.0,"call_delta_oi":182.0,"put_delta_oi":-265.0,"dealer_delta":82.0,"call_oi":8,"put_oi":4},{"strike":210.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":10,"put_oi":0},{"strike":220.0,"call_delta_oi":72.0,"put_delta_oi":-72.0,"dealer_delta":-0.0,"call_oi":6,"put_oi":1},{"strike":230.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":9,"put_oi":0},{"strike":240.0,"call_delta_oi":34.0,"put_delta_oi":-84.0,"dealer_delta":50.0,"call_oi":4,"put_oi":1},{"strike":250.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":5,"put_oi":0},{"strike":260.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":3,"put_oi":0},{"strike":270.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-310205.0,"total_call_delta":314568.0,"total_put_delta":-4363.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":184.25,"strikes":[{"strike":185.0,"moneyness":1.0041,"type":"call","iv":0.2872,"delta":0.57,"oi":1206},{"strike":190.0,"moneyness":1.0312,"type":"call","iv":0.2818,"delta":0.5144,"oi":1206}]},{"expiration":"12/18/2026","underlying_price":184.25,"strikes":[{"strike":180.0,"moneyness":0.9769,"type":"call","iv":0.2801,"delta":0.6239,"oi":1901},{"strike":185.0,"moneyness":1.0041,"type":"call","iv":0.2782,"delta":0.5403,"oi":1059}]}],"greeks_heatmap":{"data":[{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3211,"call_gamma":0,"put_gamma":0.012452,"call_theta":0,"put_theta":-0.0601,"call_vega":0,"put_vega":0.3011,"call_oi":0,"put_oi":65},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6239,"put_delta":0,"call_gamma":0.016115,"put_gamma":0,"call_theta":-0.0707,"put_theta":0,"call_vega":0.3191,"put_vega":0,"call_oi":1901,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5403,"put_delta":0,"call_gamma":0.016968,"put_gamma":0,"call_theta":-0.0715,"put_theta":0,"call_vega":0.3337,"put_vega":0,"call_oi":1059,"put_oi":0}],"strikes":[175.0,180.0,185.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":6.39,"put_25d_iv":34.21,"call_25d_iv":27.82,"put_25d_strike":175.0,"call_25d_strike":185.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":175.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":65},{"strike":180.0,"call_vanna":-82.0,"put_vanna":0,"net_vanna":-82.0,"call_oi":1901,"put_oi":0},{"strike":185.0,"call_vanna":-60.0,"put_vanna":0,"net_vanna":-60.0,"call_oi":2265,"put_oi":0},{"strike":190.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":1206,"put_oi":0}],"net_vanna":-147.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":918.0,"put_delta":-322.0,"net_delta":596.0,"call_oi":24,"put_oi":15,"total_oi":39,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":285.0,"put_delta":-31.0,"net_delta":254.0,"call_oi":7,"put_oi":1,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":181681.0,"put_delta":-3854.0,"net_delta":177828.0,"call_oi":3083,"put_oi":138,"total_oi":3221,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":131684.0,"put_delta":-156.0,"net_delta":131527.0,"call_oi":2432,"put_oi":11,"total_oi":2443,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":180.0,"straddle_price":20.75,"straddle_pct":11.26,"implied_move":11.26,"avg_iv":30.6}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":18,"total_oi":25,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":7,"total_oi":27,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":69,"total_oi":76,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1911,"put_oi":28,"total_oi":1939,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2268,"put_oi":2,"total_oi":2270,"bias":"neutral"},{"strike":190.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1243,"put_oi":0,"total_oi":1243,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":184.25,"peak_call_strike":190.0,"peak_put_strike":210.0,"total_call_volume":3,"total_put_volume":6,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.81,0.84,0.95,0.98,1.0,1.03,1.06],"y":[77,168],"z":[[40.96,25.91,34.21,30.64,27.82,27.28,26.07],[null,null,null,null,28.72,28.18,null]],"levels":[25.9,27.4,28.9,30.4,31.9,33.4,34.9,36.4,38.0,39.5,41.0],"min_iv":25.9,"max_iv":41.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.41},{"date":"2026-09-15","iv":93.19},{"date":"2026-09-16","iv":86.32},{"date":"2026-09-17","iv":60.99},{"date":"2026-09-18","iv":64.26},{"date":"2026-09-21","iv":36.91},{"date":"2026-09-22","iv":40.9},{"date":"2026-09-23","iv":40.3},{"date":"2026-09-24","iv":35.9},{"date":"2026-09-25","iv":40.3},{"date":"2026-09-28","iv":32.8},{"date":"2026-09-29","iv":38.1},{"date":"2026-09-30","iv":39.7},{"date":"2026-10-01","iv":36.8},{"date":"2026-10-02","iv":28.7}]}}