{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HCC","summary":{"name":"HCC","price":89.35,"total_oi":16088,"call_oi":6882,"put_oi":9206,"pc_ratio":1.338,"net_gex":-438738.56,"avg_iv":73.2,"iv_rank":31.8,"iv_52w_high":100.92,"iv_52w_low":60.3,"gamma_flip":48.82,"max_pain":95.0},"features":{"symbol":"HCC","price":89.35,"total_oi":16088,"analysis_coverage":1.0,"avg_iv_pct":73.2,"iv_rank":31.8,"iv_52w_high_pct":100.92,"iv_52w_low_pct":60.3,"front_dte":14,"front_atm_iv_pct":45.4436,"back_atm_iv_pct":53.221,"term_premium_pp":-7.7774,"expected_move_front_pct":8.9,"straddle_front_pct":6.72,"straddle_30d_pct":6.72,"risk_reversal_front_pp":-6.86,"risk_reversal_30d_pp":-6.86,"butterfly_front_pp":8.02,"butterfly_30d_pp":8.02,"put_call_oi_ratio":1.338,"put_call_oi_front_ratio":0.437,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.000995,"net_delta_normalized":-0.123465,"dealer_delta_normalized":0.123465,"gex_per_100k_oi":-2727116.857285,"vanna_per_100k_oi":1541.521631,"charm_per_100k_oi":-833372.700149,"weekend_delta_shift_per_100k_oi":-2500118.100448,"iv_surface_range_pp":80.0,"gamma_flip_distance_pct":-45.36094,"max_pain_distance_pct":6.323447,"peak_call_distance_pct":6.323447,"peak_put_distance_pct":-10.464466},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":32.88,"put_gex":-82.54,"net_gex":-49.65,"call_oi":5,"put_oi":5},{"strike":45.0,"call_gex":109.45,"put_gex":-1362.95,"net_gex":-1253.51,"call_oi":10,"put_oi":83},{"strike":50.0,"call_gex":2271.7,"put_gex":-564.17,"net_gex":1707.53,"call_oi":126,"put_oi":31},{"strike":55.0,"call_gex":82.03,"put_gex":-2588.68,"net_gex":-2506.65,"call_oi":3,"put_oi":87},{"strike":60.0,"call_gex":724.23,"put_gex":-2695.48,"net_gex":-1971.26,"call_oi":20,"put_oi":72},{"strike":65.0,"call_gex":139.05,"put_gex":-3076.01,"net_gex":-2936.95,"call_oi":3,"put_oi":62},{"strike":70.0,"call_gex":2262.23,"put_gex":-6566.91,"net_gex":-4304.68,"call_oi":37,"put_oi":96},{"strike":75.0,"call_gex":2612.81,"put_gex":-11912.4,"net_gex":-9299.6,"call_oi":29,"put_oi":119},{"strike":80.0,"call_gex":27924.77,"put_gex":-31022.44,"net_gex":-3097.66,"call_oi":219,"put_oi":200},{"strike":85.0,"call_gex":62002.9,"put_gex":-93342.63,"net_gex":-31339.73,"call_oi":413,"put_oi":298},{"strike":90.0,"call_gex":115724.93,"put_gex":-51663.28,"net_gex":64061.65,"call_oi":321,"put_oi":134},{"strike":95.0,"call_gex":181522.82,"put_gex":-1074514.38,"net_gex":-892991.57,"call_oi":581,"put_oi":7775},{"strike":100.0,"call_gex":81400.04,"put_gex":-21190.57,"net_gex":60209.48,"call_oi":433,"put_oi":145},{"strike":105.0,"call_gex":19568.06,"put_gex":-3632.06,"net_gex":15935.99,"call_oi":157,"put_oi":37},{"strike":110.0,"call_gex":261035.46,"put_gex":-422.97,"net_gex":260612.49,"call_oi":2904,"put_oi":4},{"strike":115.0,"call_gex":10258.64,"put_gex":-3477.2,"net_gex":6781.45,"call_oi":123,"put_oi":40},{"strike":120.0,"call_gex":24016.17,"put_gex":-799.23,"net_gex":23216.94,"call_oi":278,"put_oi":18},{"strike":125.0,"call_gex":1817.85,"put_gex":0.0,"net_gex":1817.85,"call_oi":24,"put_oi":0},{"strike":130.0,"call_gex":22145.57,"put_gex":0.0,"net_gex":22145.57,"call_oi":324,"put_oi":0},{"strike":135.0,"call_gex":50763.12,"put_gex":0.0,"net_gex":50763.12,"call_oi":773,"put_oi":0},{"strike":140.0,"call_gex":2686.38,"put_gex":0.0,"net_gex":2686.38,"call_oi":67,"put_oi":0},{"strike":145.0,"call_gex":41.26,"put_gex":0.0,"net_gex":41.26,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":304.75,"put_gex":0.0,"net_gex":304.75,"call_oi":8,"put_oi":0},{"strike":155.0,"call_gex":113.95,"put_gex":0.0,"net_gex":113.95,"call_oi":3,"put_oi":0},{"strike":160.0,"call_gex":614.29,"put_gex":0.0,"net_gex":614.29,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":483625.0,"total_value":483625.0},{"strike":45.0,"call_value":25.0,"put_value":437620.0,"total_value":437645.0},{"strike":50.0,"call_value":100.0,"put_value":392030.0,"total_value":392130.0},{"strike":55.0,"call_value":805.0,"put_value":346595.0,"total_value":347400.0},{"strike":60.0,"call_value":1525.0,"put_value":301595.0,"total_value":303120.0},{"strike":65.0,"call_value":2345.0,"put_value":256955.0,"total_value":259300.0},{"strike":70.0,"call_value":3180.0,"put_value":212625.0,"total_value":215805.0},{"strike":75.0,"call_value":4200.0,"put_value":168775.0,"total_value":172975.0},{"strike":80.0,"call_value":5365.0,"put_value":125520.0,"total_value":130885.0},{"strike":85.0,"call_value":7625.0,"put_value":83265.0,"total_value":90890.0},{"strike":90.0,"call_value":11950.0,"put_value":42500.0,"total_value":54450.0},{"strike":95.0,"call_value":17880.0,"put_value":2405.0,"total_value":20285.0},{"strike":100.0,"call_value":26715.0,"put_value":1185.0,"total_value":27900.0},{"strike":105.0,"call_value":37715.0,"put_value":690.0,"total_value":38405.0},{"strike":110.0,"call_value":49500.0,"put_value":380.0,"total_value":49880.0},{"strike":115.0,"call_value":75805.0,"put_value":90.0,"total_value":75895.0},{"strike":120.0,"call_value":102725.0,"put_value":0.0,"total_value":102725.0},{"strike":125.0,"call_value":131035.0,"put_value":0.0,"total_value":131035.0},{"strike":130.0,"call_value":159465.0,"put_value":0.0,"total_value":159465.0},{"strike":135.0,"call_value":189515.0,"put_value":0.0,"total_value":189515.0},{"strike":140.0,"call_value":223430.0,"put_value":0.0,"total_value":223430.0},{"strike":145.0,"call_value":257680.0,"put_value":0.0,"total_value":257680.0},{"strike":150.0,"call_value":291935.0,"put_value":0.0,"total_value":291935.0},{"strike":155.0,"call_value":326230.0,"put_value":0.0,"total_value":326230.0},{"strike":160.0,"call_value":360540.0,"put_value":0,"total_value":360540.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":157.1,"strike":57.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":87.1,"strike":66.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.3,"strike":59.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.0,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.6,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.2,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.5,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":53.8,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.2,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.4,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":52.6,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.8,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.8,"strike":95.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.8,"strike":95.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.7,"strike":95.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.9,"strike":100.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.4,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.1,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.7,"strike":128.46},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.1,"strike":107.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.0,"strike":128.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":1266},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":29},{"expiration":"01/15/2027","dte":105,"iv":0.52,"contract_count":6,"total_oi":8192},{"expiration":"04/16/2027","dte":196,"iv":0.386,"contract_count":6,"total_oi":23},{"expiration":"05/21/2027","dte":231,"iv":0.5496,"contract_count":3,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.9,"expected_move_2std":17.81,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.5,"expected_move_2std":38.99,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.81,"expected_move_2std":53.61,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.74,"expected_move_2std":71.48,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":39.86,"expected_move_2std":79.71,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1940,"put_oi":848,"total_oi":2788,"pc_ratio":0.437,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":156,"put_oi":98,"total_oi":254,"pc_ratio":0.628,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1196,"put_oi":8110,"total_oi":9306,"pc_ratio":6.781,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1211,"put_oi":131,"total_oi":1342,"pc_ratio":0.108,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2379,"put_oi":19,"total_oi":2398,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":495.0,"put_delta_oi":-33.0,"dealer_delta":-462.0,"call_oi":5,"put_oi":5},{"strike":45.0,"call_delta_oi":981.0,"put_delta_oi":-369.0,"dealer_delta":-613.0,"call_oi":10,"put_oi":83},{"strike":50.0,"call_delta_oi":12207.0,"put_delta_oi":-98.0,"dealer_delta":-12109.0,"call_oi":126,"put_oi":31},{"strike":55.0,"call_delta_oi":282.0,"put_delta_oi":-538.0,"dealer_delta":255.0,"call_oi":3,"put_oi":87},{"strike":60.0,"call_delta_oi":1845.0,"put_delta_oi":-477.0,"dealer_delta":-1368.0,"call_oi":20,"put_oi":72},{"strike":65.0,"call_delta_oi":273.0,"put_delta_oi":-617.0,"dealer_delta":344.0,"call_oi":3,"put_oi":62},{"strike":70.0,"call_delta_oi":3437.0,"put_delta_oi":-1098.0,"dealer_delta":-2339.0,"call_oi":37,"put_oi":96},{"strike":75.0,"call_delta_oi":2392.0,"put_delta_oi":-2335.0,"dealer_delta":-57.0,"call_oi":29,"put_oi":119},{"strike":80.0,"call_delta_oi":16710.0,"put_delta_oi":-3634.0,"dealer_delta":-13076.0,"call_oi":219,"put_oi":200},{"strike":85.0,"call_delta_oi":26987.0,"put_delta_oi":-7972.0,"dealer_delta":-19015.0,"call_oi":413,"put_oi":298},{"strike":90.0,"call_delta_oi":16161.0,"put_delta_oi":-6679.0,"dealer_delta":-9482.0,"call_oi":321,"put_oi":134},{"strike":95.0,"call_delta_oi":16546.0,"put_delta_oi":-408182.0,"dealer_delta":391635.0,"call_oi":581,"put_oi":7775},{"strike":100.0,"call_delta_oi":9209.0,"put_delta_oi":-9831.0,"dealer_delta":622.0,"call_oi":433,"put_oi":145},{"strike":105.0,"call_delta_oi":2976.0,"put_delta_oi":-3223.0,"dealer_delta":247.0,"call_oi":157,"put_oi":37},{"strike":110.0,"call_delta_oi":109819.0,"put_delta_oi":-279.0,"dealer_delta":-109540.0,"call_oi":2904,"put_oi":4},{"strike":115.0,"call_delta_oi":3099.0,"put_delta_oi":-2672.0,"dealer_delta":-427.0,"call_oi":123,"put_oi":40},{"strike":120.0,"call_delta_oi":5391.0,"put_delta_oi":-1737.0,"dealer_delta":-3654.0,"call_oi":278,"put_oi":18},{"strike":125.0,"call_delta_oi":421.0,"put_delta_oi":0,"dealer_delta":-421.0,"call_oi":24,"put_oi":0},{"strike":130.0,"call_delta_oi":5653.0,"put_delta_oi":0,"dealer_delta":-5653.0,"call_oi":324,"put_oi":0},{"strike":135.0,"call_delta_oi":15642.0,"put_delta_oi":0,"dealer_delta":-15642.0,"call_oi":773,"put_oi":0},{"strike":140.0,"call_delta_oi":411.0,"put_delta_oi":0,"dealer_delta":-411.0,"call_oi":67,"put_oi":0},{"strike":145.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":8,"put_oi":0},{"strike":155.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":3,"put_oi":0},{"strike":160.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":198631.0,"total_call_delta":251143.0,"total_put_delta":-449774.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":89.3499984741211,"strikes":[{"strike":80.0,"moneyness":0.8954,"type":"call","iv":0.5302,"delta":0.7173,"oi":151},{"strike":85.0,"moneyness":0.9513,"type":"call","iv":0.5066,"delta":0.6423,"oi":351},{"strike":95.0,"moneyness":1.0632,"type":"put","iv":0.4846,"delta":-0.5243,"oi":7733},{"strike":100.0,"moneyness":1.1192,"type":"put","iv":0.478,"delta":-0.605,"oi":108},{"strike":110.0,"moneyness":1.2311,"type":"call","iv":0.5106,"delta":0.2803,"oi":160},{"strike":120.0,"moneyness":1.343,"type":"call","iv":0.5214,"delta":0.1903,"oi":243}]},{"expiration":"04/16/2027","underlying_price":89.3499984741211,"strikes":[{"strike":110.0,"moneyness":1.2311,"type":"call","iv":0.502,"delta":0.374,"oi":353},{"strike":135.0,"moneyness":1.5109,"type":"call","iv":0.5263,"delta":0.2057,"oi":751}]},{"expiration":"05/21/2027","underlying_price":89.3499984741211,"strikes":[{"strike":110.0,"moneyness":1.2311,"type":"call","iv":0.4969,"delta":0.3967,"oi":2291}]},{"expiration":"10/16/2026","underlying_price":89.3499984741211,"strikes":[{"strike":50.0,"moneyness":0.5596,"type":"call","iv":1.7797,"delta":0.9713,"oi":108},{"strike":80.0,"moneyness":0.8954,"type":"put","iv":0.5426,"delta":-0.126,"oi":124},{"strike":85.0,"moneyness":0.9513,"type":"put","iv":0.4295,"delta":-0.2499,"oi":247},{"strike":90.0,"moneyness":1.0073,"type":"call","iv":0.4597,"delta":0.4909,"oi":263},{"strike":90.0,"moneyness":1.0073,"type":"put","iv":0.4279,"delta":-0.5122,"oi":110},{"strike":95.0,"moneyness":1.0632,"type":"call","iv":0.4981,"delta":0.2779,"oi":561},{"strike":100.0,"moneyness":1.1192,"type":"call","iv":0.5468,"delta":0.1527,"oi":313},{"strike":130.0,"moneyness":1.455,"type":"call","iv":1.72,"delta":0.1615,"oi":240}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1923,"call_gamma":0,"put_gamma":0.013031,"call_theta":0,"put_theta":-0.2183,"call_vega":0,"put_vega":0.0461,"call_oi":0,"put_oi":85},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8764,"put_delta":-0.126,"call_gamma":0.022574,"put_gamma":0.022627,"call_theta":-0.079,"put_theta":-0.0715,"call_vega":0.0344,"put_vega":0.0349,"call_oi":63,"put_oi":124},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7226,"put_delta":-0.2499,"call_gamma":0.039628,"put_gamma":0.043862,"call_theta":-0.1158,"put_theta":-0.0858,"call_vega":0.0565,"put_vega":0.0536,"call_oi":57,"put_oi":247},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4909,"put_delta":-0.5122,"call_gamma":0.051456,"put_gamma":0.055269,"call_theta":-0.1237,"put_theta":-0.105,"call_vega":0.0673,"put_vega":0.0672,"call_oi":263,"put_oi":110},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2779,"put_delta":0,"call_gamma":0.039929,"put_gamma":0,"call_theta":-0.1111,"put_theta":0,"call_vega":0.0566,"put_vega":0,"call_oi":561,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1527,"put_delta":0,"call_gamma":0.025588,"put_gamma":0,"call_theta":-0.0852,"put_theta":0,"call_vega":0.0398,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0695,"put_delta":0,"call_gamma":0.014316,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0968,"put_delta":0,"call_gamma":0.012778,"put_gamma":0,"call_theta":-0.0894,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3199,"put_delta":0,"call_gamma":0.021054,"put_gamma":0,"call_theta":-0.0662,"put_theta":0,"call_vega":0.1159,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2485,"put_delta":0,"call_gamma":0.017731,"put_gamma":0,"call_theta":-0.0612,"put_theta":0,"call_vega":0.1026,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.86,"put_25d_iv":42.95,"call_25d_iv":49.81,"put_25d_strike":85.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.6,"put_25d_iv":48.46,"call_25d_iv":51.06,"put_25d_strike":95.0,"call_25d_strike":110.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":108,"put_oi":0},{"strike":75.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":85},{"strike":80.0,"call_vanna":-14.0,"put_vanna":4.0,"net_vanna":-10.0,"call_oi":214,"put_oi":124},{"strike":85.0,"call_vanna":-22.0,"put_vanna":7.0,"net_vanna":-14.0,"call_oi":408,"put_oi":247},{"strike":90.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":263,"put_oi":110},{"strike":95.0,"call_vanna":16.0,"put_vanna":-80.0,"net_vanna":-64.0,"call_oi":561,"put_oi":7733},{"strike":100.0,"call_vanna":15.0,"put_vanna":-5.0,"net_vanna":10.0,"call_oi":428,"put_oi":108},{"strike":105.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":121,"put_oi":0},{"strike":110.0,"call_vanna":184.0,"put_vanna":0,"net_vanna":184.0,"call_oi":2869,"put_oi":0},{"strike":115.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":120.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":243,"put_oi":0},{"strike":130.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":313,"put_oi":0},{"strike":135.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":751,"put_oi":0},{"strike":140.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0}],"net_vanna":248.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-22174.0,"put_charm":0,"net_charm":-22174.0,"call_oi":108,"put_oi":0},{"strike":75.0,"call_charm":0,"put_charm":9301.0,"net_charm":9301.0,"call_oi":0,"put_oi":85},{"strike":80.0,"call_charm":-11375.0,"put_charm":2912.0,"net_charm":-8463.0,"call_oi":63,"put_oi":124},{"strike":85.0,"call_charm":-12434.0,"put_charm":13801.0,"net_charm":1366.0,"call_oi":57,"put_oi":247},{"strike":90.0,"call_charm":-41633.0,"put_charm":15418.0,"net_charm":-26215.0,"call_oi":263,"put_oi":110},{"strike":95.0,"call_charm":-45146.0,"put_charm":0,"net_charm":-45146.0,"call_oi":561,"put_oi":0},{"strike":100.0,"call_charm":-11500.0,"put_charm":0,"net_charm":-11500.0,"call_oi":369,"put_oi":0},{"strike":105.0,"call_charm":-1194.0,"put_charm":0,"net_charm":-1194.0,"call_oi":121,"put_oi":0},{"strike":110.0,"call_charm":-1466.0,"put_charm":0,"net_charm":-1466.0,"call_oi":65,"put_oi":0},{"strike":130.0,"call_charm":-27749.0,"put_charm":0,"net_charm":-27749.0,"call_oi":240,"put_oi":0},{"strike":140.0,"call_charm":-834.0,"put_charm":0,"net_charm":-834.0,"call_oi":57,"put_oi":0}],"net_charm":-134073.0,"weekend_delta_shift":-402219.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":64961.0,"put_delta":-25607.0,"net_delta":39354.0,"call_oi":1940,"put_oi":848,"total_oi":2788,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4519.0,"put_delta":-1709.0,"net_delta":2810.0,"call_oi":156,"put_oi":98,"total_oi":254,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":55330.0,"put_delta":-416953.0,"net_delta":-361623.0,"call_oi":1196,"put_oi":8110,"total_oi":9306,"total_volume":2,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":31877.0,"put_delta":-4853.0,"net_delta":27024.0,"call_oi":1211,"put_oi":131,"total_oi":1342,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":94455.0,"put_delta":-651.0,"net_delta":93804.0,"call_oi":2379,"put_oi":19,"total_oi":2398,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":6.0,"straddle_pct":6.72,"implied_move":6.72,"avg_iv":44.4},{"expiration":"01/15/2027","dte":105,"strike":90.0,"straddle_price":18.85,"straddle_pct":21.1,"implied_move":21.1,"avg_iv":49.8}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":83,"total_oi":93,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":31,"total_oi":157,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":87,"total_oi":90,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":20,"put_oi":72,"total_oi":92,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":62,"total_oi":65,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":96,"total_oi":133,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":119,"total_oi":148,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":219,"put_oi":200,"total_oi":419,"bias":"bearish"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":413,"put_oi":298,"total_oi":711,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":321,"put_oi":134,"total_oi":455,"bias":"neutral"},{"strike":95.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":581,"put_oi":7775,"total_oi":8356,"bias":"bullish"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":433,"put_oi":145,"total_oi":578,"bias":"bullish"},{"strike":105.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":157,"put_oi":37,"total_oi":194,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2904,"put_oi":4,"total_oi":2908,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":40,"total_oi":163,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":18,"total_oi":296,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":0,"total_oi":324,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":773,"put_oi":0,"total_oi":773,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"}],"underlying_price":89.3499984741211,"peak_call_strike":95.0,"peak_put_strike":80.0,"total_call_volume":10,"total_put_volume":6,"volume_pc_ratio":0.6},"iv_contours":{"x":[0.73,0.78,0.84,0.9,0.95,1.01,1.06,1.12,1.18,1.23,1.29],"y":[14,49,105],"z":[[113.0,88.22,124.41,53.96,46.55,44.38,46.8,48.85,52.35,79.55,87.79],[null,58.84,null,54.4,52.01,null,null,52.41,55.13,55.08,null],[null,null,53.78,51.19,50.16,49.79,49.66,49.14,48.81,51.06,50.81]],"levels":[44.4,52.4,60.4,68.4,76.4,84.4,92.4,100.4,108.4,116.4,124.4],"min_iv":44.4,"max_iv":124.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":90.0,"atm_iv":45.97,"otm_strike":95.0,"otm_iv":49.81,"itm_strike":85.0,"itm_iv":50.14,"iv_butterfly":8.02,"price_butterfly":1.68,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":90.0,"atm_iv":50.63,"otm_strike":95.0,"otm_iv":50.87,"itm_strike":85.0,"itm_iv":50.66,"iv_butterfly":0.26,"price_butterfly":0.45,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":100.92},{"date":"2026-09-15","iv":99.49},{"date":"2026-09-16","iv":92.4},{"date":"2026-09-17","iv":90.49},{"date":"2026-09-18","iv":75.54},{"date":"2026-09-21","iv":64.02},{"date":"2026-09-22","iv":63.7},{"date":"2026-09-23","iv":62.0},{"date":"2026-09-24","iv":64.3},{"date":"2026-09-25","iv":62.7},{"date":"2026-09-28","iv":60.3},{"date":"2026-09-29","iv":74.0},{"date":"2026-09-30","iv":74.5},{"date":"2026-10-01","iv":68.9},{"date":"2026-10-02","iv":73.2}]}}