{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HCAT","summary":{"name":"HCAT","price":1.75,"total_oi":54387,"call_oi":38254,"put_oi":16133,"pc_ratio":0.422,"net_gex":14135.74,"avg_iv":246.4,"iv_rank":21.3,"iv_52w_high":717.2,"iv_52w_low":118.8,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"HCAT","price":1.75,"total_oi":54387,"analysis_coverage":0.6667,"avg_iv_pct":246.4,"iv_rank":21.3,"iv_52w_high_pct":717.2,"iv_52w_low_pct":118.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-1.03,"risk_reversal_30d_pp":-1.03,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.422,"put_call_oi_front_ratio":0.007,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.077236,"dealer_delta_normalized":-0.077236,"gex_per_100k_oi":25991.027268,"vanna_per_100k_oi":790.630114,"charm_per_100k_oi":-82462.720871,"weekend_delta_shift_per_100k_oi":-247386.323938,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":42.857143,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.5,"call_gex":4.95,"put_gex":0.0,"net_gex":4.95,"call_oi":8,"put_oi":0},{"strike":2.0,"call_gex":39.61,"put_gex":-5.41,"net_gex":34.2,"call_oi":50,"put_oi":3},{"strike":2.5,"call_gex":27869.89,"put_gex":-20395.92,"net_gex":7473.97,"call_oi":22687,"put_oi":16130},{"strike":5.0,"call_gex":170.41,"put_gex":0.0,"net_gex":170.41,"call_oi":345,"put_oi":0},{"strike":7.5,"call_gex":6452.21,"put_gex":0.0,"net_gex":6452.21,"call_oi":15164,"put_oi":0}],"pain_by_strike":[{"strike":1.5,"call_value":0,"put_value":16131.5,"total_value":16131.5},{"strike":2.0,"call_value":4.0,"put_value":8065.0,"total_value":8069.0},{"strike":2.5,"call_value":33.0,"put_value":0.0,"total_value":33.0},{"strike":5.0,"call_value":56895.5,"put_value":0.0,"total_value":56895.5},{"strike":7.5,"call_value":114620.5,"put_value":0,"total_value":114620.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":301.8,"strike":3.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":189.3,"strike":2.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":207.1,"strike":4.21}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1481,"put_oi":10,"total_oi":1491,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":1,"total_oi":9,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":36700,"put_oi":16122,"total_oi":52822,"pc_ratio":0.439,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":25,"put_oi":0,"total_oi":25,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":29,"put_oi":0,"total_oi":29,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.5,"call_delta_oi":601.0,"put_delta_oi":0,"dealer_delta":-601.0,"call_oi":8,"put_oi":0},{"strike":2.0,"call_delta_oi":3031.0,"put_delta_oi":-166.0,"dealer_delta":-2865.0,"call_oi":50,"put_oi":3},{"strike":2.5,"call_delta_oi":777499.0,"put_delta_oi":-1084748.0,"dealer_delta":307248.0,"call_oi":22687,"put_oi":16130},{"strike":5.0,"call_delta_oi":4768.0,"put_delta_oi":0,"dealer_delta":-4768.0,"call_oi":345,"put_oi":0},{"strike":7.5,"call_delta_oi":719079.0,"put_delta_oi":0,"dealer_delta":-719079.0,"call_oi":15164,"put_oi":0}],"net_dealer_delta":-420064.0,"total_call_delta":1504978.0,"total_put_delta":-1084914.0,"bias":"bearish"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":1.75,"strikes":[{"strike":2.5,"moneyness":1.4286,"type":"call","iv":1.1053,"delta":0.3309,"oi":21534},{"strike":2.5,"moneyness":1.4286,"type":"put","iv":1.095,"delta":-0.6723,"oi":16120}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.03,"put_25d_iv":109.5,"call_25d_iv":110.53,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":1194.0,"put_vanna":-915.0,"net_vanna":279.0,"call_oi":22638,"put_oi":16120},{"strike":5.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":323,"put_oi":0},{"strike":7.5,"call_vanna":142.0,"put_vanna":0,"net_vanna":142.0,"call_oi":15156,"put_oi":0}],"net_vanna":430.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-44021.0,"put_charm":0,"net_charm":-44021.0,"call_oi":1104,"put_oi":0},{"strike":5.0,"call_charm":-827.0,"put_charm":0,"net_charm":-827.0,"call_oi":323,"put_oi":0}],"net_charm":-44849.0,"weekend_delta_shift":-134546.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":69169.0,"put_delta":-968.0,"net_delta":68201.0,"call_oi":1481,"put_oi":10,"total_oi":1491,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":452.0,"put_delta":-57.0,"net_delta":395.0,"call_oi":8,"put_oi":1,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1431699.0,"put_delta":-1083889.0,"net_delta":347810.0,"call_oi":36700,"put_oi":16122,"total_oi":52822,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1284.0,"put_delta":0,"net_delta":1284.0,"call_oi":25,"put_oi":0,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":57.0,"put_delta":0,"net_delta":57.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":567.0,"put_delta":0,"net_delta":567.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1751.0,"put_delta":0,"net_delta":1751.0,"call_oi":29,"put_oi":0,"total_oi":29,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":3,"total_oi":53,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22687,"put_oi":16130,"total_oi":38817,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":345,"put_oi":0,"total_oi":345,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15164,"put_oi":0,"total_oi":15164,"bias":"neutral"}],"underlying_price":1.75,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":179.81},{"date":"2026-09-15","iv":157.74},{"date":"2026-09-16","iv":204.56},{"date":"2026-09-17","iv":144.97},{"date":"2026-09-18","iv":171.58},{"date":"2026-09-21","iv":118.8},{"date":"2026-09-22","iv":394.0},{"date":"2026-09-23","iv":199.2},{"date":"2026-09-24","iv":527.8},{"date":"2026-09-25","iv":714.8},{"date":"2026-09-28","iv":717.2},{"date":"2026-09-29","iv":201.4},{"date":"2026-09-30","iv":538.9},{"date":"2026-10-01","iv":201.9},{"date":"2026-10-02","iv":246.4}]}}