{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"HCA","summary":{"price":469.03,"total_oi":32387,"call_oi":16866,"put_oi":15521,"pc_ratio":0.92,"net_gex":3812738.36,"avg_iv":39,"iv_rank":2.8,"iv_52w_high":172.1,"iv_52w_low":35.1,"gamma_flip":499.11,"max_pain":440},"features":{"price":469.03,"total_oi":32387,"analysis_coverage":1,"avg_iv_pct":39,"iv_rank":2.8,"iv_52w_high_pct":172.1,"iv_52w_low_pct":35.1,"front_dte":28,"term_premium_pp":5.8586,"risk_reversal_front_pp":3.53,"risk_reversal_30d_pp":3.53,"butterfly_front_pp":0.98,"butterfly_30d_pp":0.98,"put_call_oi_ratio":0.92,"put_call_oi_front_ratio":1.874,"put_call_volume_front_ratio":3.935,"option_volume":1895,"volume_oi_ratio":0.058511,"net_delta_normalized":0.136552,"dealer_delta_normalized":-0.130801,"gex_per_100k_oi":11772434.495322,"vanna_per_100k_oi":2664.649396,"charm_per_100k_oi":-1240611.97394,"weekend_delta_shift_per_100k_oi":-3721832.834162,"iv_surface_range_pp":79.3,"gamma_flip_distance_pct":6.413236,"max_pain_distance_pct":-6.18937,"peak_call_distance_pct":8.735049,"peak_put_distance_pct":0.20681},"analyses":{"iv_history":[{"date":"2026-09-14","iv":55.35},{"date":"2026-09-15","iv":58.04},{"date":"2026-09-16","iv":63.43},{"date":"2026-09-17","iv":48.57},{"date":"2026-09-18","iv":48.14},{"date":"2026-09-21","iv":40.49},{"date":"2026-09-22","iv":36.7},{"date":"2026-09-23","iv":37.2},{"date":"2026-09-24","iv":38.4},{"date":"2026-09-25","iv":35.1},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":36.3},{"date":"2026-09-30","iv":42.2},{"date":"2026-10-01","iv":41.5},{"date":"2026-10-02","iv":39.6},{"date":"2026-10-05","iv":38.1},{"date":"2026-10-06","iv":36.6},{"date":"2026-10-07","iv":40.4},{"date":"2026-10-08","iv":37.9},{"date":"2026-10-09","iv":38.1},{"date":"2026-10-12","iv":52.6},{"date":"2026-10-13","iv":46.3},{"date":"2026-10-14","iv":59.5},{"date":"2026-10-15","iv":172.1},{"date":"2026-10-16","iv":152},{"date":"2026-10-19","iv":38.6},{"date":"2026-10-20","iv":38.9},{"date":"2026-10-21","iv":37.1},{"date":"2026-10-22","iv":39},{"date":"2026-10-23","iv":39}],"pain_by_strike":[{"strike":150,"total_value":3919680},{"strike":155,"total_value":3842255},{"strike":160,"total_value":3764840},{"strike":165,"total_value":3687475},{"strike":170,"total_value":3610140},{"strike":175,"total_value":3533125},{"strike":180,"total_value":3456180},{"strike":185,"total_value":3379275},{"strike":190,"total_value":3302450},{"strike":195,"total_value":3225705},{"strike":200,"total_value":3149025},{"strike":210,"total_value":2996455},{"strike":215,"total_value":2920325},{"strike":220,"total_value":2844205},{"strike":225,"total_value":2768545},{"strike":230,"total_value":2692890},{"strike":240,"total_value":2541920},{"strike":245,"total_value":2466610},{"strike":250,"total_value":2391315},{"strike":255,"total_value":2316490},{"strike":260,"total_value":2241670},{"strike":265,"total_value":2167180},{"strike":270,"total_value":2092725},{"strike":275,"total_value":2018525},{"strike":280,"total_value":1944375},{"strike":290,"total_value":1797015},{"strike":300,"total_value":1651785},{"strike":310,"total_value":1508425},{"strike":315,"total_value":1442000},{"strike":320,"total_value":1375580},{"strike":325,"total_value":1310510},{"strike":330,"total_value":1245475},{"strike":335,"total_value":1181385},{"strike":340,"total_value":1117630},{"strike":345,"total_value":1054840},{"strike":350,"total_value":992300},{"strike":355,"total_value":932915},{"strike":360,"total_value":873580},{"strike":365,"total_value":818680},{"strike":370,"total_value":763890},{"strike":375,"total_value":712930},{"strike":380,"total_value":662025},{"strike":385,"total_value":619375},{"strike":390,"total_value":576855},{"strike":395,"total_value":543190},{"strike":400,"total_value":510560},{"strike":405,"total_value":482870},{"strike":410,"total_value":455420},{"strike":415,"total_value":430125},{"strike":420,"total_value":405940},{"strike":425,"total_value":384135},{"strike":430,"total_value":364645},{"strike":435,"total_value":350410},{"strike":440,"total_value":337165},{"strike":445,"total_value":341070},{"strike":450,"total_value":346015},{"strike":455,"total_value":365060},{"strike":460,"total_value":387390},{"strike":465,"total_value":412745},{"strike":470,"total_value":442665},{"strike":475,"total_value":476695},{"strike":480,"total_value":513910},{"strike":485,"total_value":556850},{"strike":490,"total_value":602085},{"strike":495,"total_value":650295},{"strike":500,"total_value":701095},{"strike":505,"total_value":757855},{"strike":510,"total_value":815155},{"strike":515,"total_value":872800},{"strike":520,"total_value":930750},{"strike":525,"total_value":993435},{"strike":530,"total_value":1057960},{"strike":535,"total_value":1122770},{"strike":540,"total_value":1187605},{"strike":545,"total_value":1257585},{"strike":550,"total_value":1327705},{"strike":555,"total_value":1397915},{"strike":560,"total_value":1468285},{"strike":565,"total_value":1543050},{"strike":570,"total_value":1617870},{"strike":575,"total_value":1692725},{"strike":580,"total_value":1767610},{"strike":585,"total_value":1844540},{"strike":590,"total_value":1921480},{"strike":600,"total_value":2075370},{"strike":620,"total_value":2389330},{"strike":640,"total_value":2710410},{"strike":660,"total_value":3036110},{"strike":680,"total_value":3367610},{"strike":700,"total_value":3700130},{"strike":720,"total_value":4035630},{"strike":740,"total_value":4371530},{"strike":760,"total_value":4707750},{"strike":780,"total_value":5044410},{"strike":800,"total_value":5381310},{"strike":820,"total_value":5718430}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-147733.18},{"band":"strike_70_90pct","net_gex":-2377774.05},{"band":"strike_90_110pct","net_gex":2984091.3},{"band":"strike_above_110pct","net_gex":3354154.27}],"pc_skew":[],"net_delta":[]}}