{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HCA","summary":{"name":"HCA","price":426.69,"total_oi":33656,"call_oi":18123,"put_oi":15533,"pc_ratio":0.857,"net_gex":2023956.97,"avg_iv":39.6,"iv_rank":15.9,"iv_52w_high":63.43,"iv_52w_low":35.1,"gamma_flip":307.61,"max_pain":420.0},"features":{"symbol":"HCA","price":426.69,"total_oi":33656,"analysis_coverage":1.0,"avg_iv_pct":39.6,"iv_rank":15.9,"iv_52w_high_pct":63.43,"iv_52w_low_pct":35.1,"front_dte":14,"front_atm_iv_pct":30.7893,"back_atm_iv_pct":36.5178,"term_premium_pp":-5.7285,"expected_move_front_pct":6.03,"straddle_front_pct":4.71,"straddle_30d_pct":4.71,"risk_reversal_front_pp":3.74,"risk_reversal_30d_pp":3.74,"butterfly_front_pp":-0.66,"butterfly_30d_pp":-0.66,"put_call_oi_ratio":0.857,"put_call_oi_front_ratio":1.264,"put_call_volume_front_ratio":0.429,"option_volume":350,"volume_oi_ratio":0.010399,"net_delta_normalized":0.097433,"dealer_delta_normalized":-0.097151,"gex_per_100k_oi":6013658.693844,"vanna_per_100k_oi":3229.736154,"charm_per_100k_oi":-466561.682909,"weekend_delta_shift_per_100k_oi":-1399682.07749,"iv_surface_range_pp":104.8,"gamma_flip_distance_pct":-27.907849,"max_pain_distance_pct":-1.567883,"peak_call_distance_pct":6.634793,"peak_put_distance_pct":-10.94237},"analyses":{"gamma_walls":[{"strike":150.0,"call_gex":23.99,"put_gex":-1354.9,"net_gex":-1330.91,"call_oi":5,"put_oi":31},{"strike":155.0,"call_gex":0.0,"put_gex":-0.49,"net_gex":-0.49,"call_oi":0,"put_oi":2},{"strike":160.0,"call_gex":0.0,"put_gex":-350.77,"net_gex":-350.77,"call_oi":1,"put_oi":9},{"strike":165.0,"call_gex":0.0,"put_gex":-250.93,"net_gex":-250.93,"call_oi":0,"put_oi":6},{"strike":170.0,"call_gex":0.0,"put_gex":-3182.64,"net_gex":-3182.64,"call_oi":1,"put_oi":63},{"strike":175.0,"call_gex":0.0,"put_gex":-746.23,"net_gex":-746.23,"call_oi":1,"put_oi":13},{"strike":180.0,"call_gex":0.0,"put_gex":-227.4,"net_gex":-227.4,"call_oi":0,"put_oi":8},{"strike":185.0,"call_gex":0.0,"put_gex":-569.12,"net_gex":-569.12,"call_oi":5,"put_oi":11},{"strike":190.0,"call_gex":0.0,"put_gex":-45.98,"net_gex":-45.98,"call_oi":15,"put_oi":1},{"strike":195.0,"call_gex":53.65,"put_gex":-242.07,"net_gex":-188.42,"call_oi":8,"put_oi":5},{"strike":200.0,"call_gex":442.13,"put_gex":-2399.38,"net_gex":-1957.25,"call_oi":38,"put_oi":42},{"strike":210.0,"call_gex":880.14,"put_gex":-366.89,"net_gex":513.25,"call_oi":25,"put_oi":6},{"strike":215.0,"call_gex":30.21,"put_gex":0.0,"net_gex":30.21,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":549.45,"put_gex":-6000.63,"net_gex":-5451.18,"call_oi":17,"put_oi":74},{"strike":225.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":230.0,"call_gex":355.35,"put_gex":-1930.35,"net_gex":-1574.99,"call_oi":8,"put_oi":26},{"strike":235.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":240.0,"call_gex":407.34,"put_gex":-3227.83,"net_gex":-2820.49,"call_oi":6,"put_oi":29},{"strike":245.0,"call_gex":0.0,"put_gex":-358.54,"net_gex":-358.54,"call_oi":0,"put_oi":3},{"strike":250.0,"call_gex":1774.84,"put_gex":-5814.0,"net_gex":-4039.17,"call_oi":32,"put_oi":62},{"strike":255.0,"call_gex":0.0,"put_gex":-133.04,"net_gex":-133.04,"call_oi":0,"put_oi":1},{"strike":260.0,"call_gex":249.62,"put_gex":-7093.85,"net_gex":-6844.23,"call_oi":3,"put_oi":63},{"strike":265.0,"call_gex":0.0,"put_gex":-1335.46,"net_gex":-1335.46,"call_oi":0,"put_oi":9},{"strike":270.0,"call_gex":141.36,"put_gex":-6168.01,"net_gex":-6026.65,"call_oi":6,"put_oi":45},{"strike":275.0,"call_gex":0.0,"put_gex":-1329.56,"net_gex":-1329.56,"call_oi":2,"put_oi":8},{"strike":280.0,"call_gex":4373.81,"put_gex":-7247.13,"net_gex":-2873.32,"call_oi":48,"put_oi":47},{"strike":285.0,"call_gex":15.78,"put_gex":-433.83,"net_gex":-418.04,"call_oi":1,"put_oi":4},{"strike":290.0,"call_gex":2919.85,"put_gex":-33084.55,"net_gex":-30164.7,"call_oi":19,"put_oi":195},{"strike":295.0,"call_gex":0.0,"put_gex":-214.21,"net_gex":-214.21,"call_oi":0,"put_oi":1},{"strike":300.0,"call_gex":5421.8,"put_gex":-26889.34,"net_gex":-21467.55,"call_oi":36,"put_oi":149},{"strike":305.0,"call_gex":235.65,"put_gex":-485.25,"net_gex":-249.59,"call_oi":5,"put_oi":2},{"strike":310.0,"call_gex":210711.39,"put_gex":-31205.79,"net_gex":179505.6,"call_oi":1317,"put_oi":154},{"strike":315.0,"call_gex":0.0,"put_gex":-1060.56,"net_gex":-1060.56,"call_oi":0,"put_oi":4},{"strike":320.0,"call_gex":7510.72,"put_gex":-52572.35,"net_gex":-45061.63,"call_oi":38,"put_oi":239},{"strike":325.0,"call_gex":458.85,"put_gex":-2265.48,"net_gex":-1806.63,"call_oi":20,"put_oi":8},{"strike":330.0,"call_gex":14476.13,"put_gex":-42801.4,"net_gex":-28325.27,"call_oi":56,"put_oi":150},{"strike":335.0,"call_gex":843.81,"put_gex":-19165.92,"net_gex":-18322.11,"call_oi":8,"put_oi":68},{"strike":340.0,"call_gex":13848.49,"put_gex":-50389.39,"net_gex":-36540.9,"call_oi":43,"put_oi":152},{"strike":345.0,"call_gex":2060.13,"put_gex":-24574.8,"net_gex":-22514.67,"call_oi":14,"put_oi":66},{"strike":350.0,"call_gex":21865.12,"put_gex":-246077.89,"net_gex":-224212.77,"call_oi":68,"put_oi":591},{"strike":355.0,"call_gex":0.0,"put_gex":-12498.8,"net_gex":-12498.8,"call_oi":7,"put_oi":26},{"strike":360.0,"call_gex":74627.94,"put_gex":-354761.27,"net_gex":-280133.33,"call_oi":175,"put_oi":783},{"strike":365.0,"call_gex":10761.12,"put_gex":-144989.73,"net_gex":-134228.62,"call_oi":43,"put_oi":260},{"strike":370.0,"call_gex":108620.52,"put_gex":-452776.54,"net_gex":-344156.02,"call_oi":236,"put_oi":1018},{"strike":375.0,"call_gex":2280.0,"put_gex":-468238.02,"net_gex":-465958.02,"call_oi":4,"put_oi":1065},{"strike":380.0,"call_gex":187560.45,"put_gex":-1000999.77,"net_gex":-813439.32,"call_oi":333,"put_oi":1500},{"strike":385.0,"call_gex":4849.31,"put_gex":-82496.19,"net_gex":-77646.88,"call_oi":7,"put_oi":92},{"strike":390.0,"call_gex":114135.54,"put_gex":-1422623.0,"net_gex":-1308487.45,"call_oi":183,"put_oi":1680},{"strike":395.0,"call_gex":20644.66,"put_gex":-848195.01,"net_gex":-827550.36,"call_oi":23,"put_oi":741},{"strike":400.0,"call_gex":321263.89,"put_gex":-532012.17,"net_gex":-210748.29,"call_oi":392,"put_oi":715},{"strike":405.0,"call_gex":214945.94,"put_gex":-119069.73,"net_gex":95876.21,"call_oi":121,"put_oi":77},{"strike":410.0,"call_gex":204861.56,"put_gex":-2033853.1,"net_gex":-1828991.54,"call_oi":236,"put_oi":1086},{"strike":415.0,"call_gex":210311.6,"put_gex":-900377.17,"net_gex":-690065.58,"call_oi":108,"put_oi":397},{"strike":420.0,"call_gex":239162.09,"put_gex":-393875.11,"net_gex":-154713.02,"call_oi":173,"put_oi":370},{"strike":425.0,"call_gex":796829.57,"put_gex":-1742922.14,"net_gex":-946092.57,"call_oi":283,"put_oi":979},{"strike":430.0,"call_gex":1920044.91,"put_gex":-2398908.33,"net_gex":-478863.42,"call_oi":732,"put_oi":1253},{"strike":435.0,"call_gex":537644.18,"put_gex":-72882.62,"net_gex":464761.57,"call_oi":246,"put_oi":50},{"strike":440.0,"call_gex":1953203.49,"put_gex":-226549.48,"net_gex":1726654.01,"call_oi":1327,"put_oi":223},{"strike":445.0,"call_gex":449728.52,"put_gex":-48997.72,"net_gex":400730.79,"call_oi":273,"put_oi":22},{"strike":450.0,"call_gex":1574622.65,"put_gex":-122781.97,"net_gex":1451840.68,"call_oi":1276,"put_oi":145},{"strike":455.0,"call_gex":328189.86,"put_gex":-5142.04,"net_gex":323047.83,"call_oi":205,"put_oi":5},{"strike":460.0,"call_gex":1091458.86,"put_gex":-124891.18,"net_gex":966567.68,"call_oi":922,"put_oi":118},{"strike":465.0,"call_gex":955706.24,"put_gex":0.0,"net_gex":955706.24,"call_oi":906,"put_oi":0},{"strike":470.0,"call_gex":695861.67,"put_gex":-92437.18,"net_gex":603424.49,"call_oi":776,"put_oi":113},{"strike":475.0,"call_gex":379065.33,"put_gex":0.0,"net_gex":379065.33,"call_oi":375,"put_oi":0},{"strike":480.0,"call_gex":808322.48,"put_gex":-32968.07,"net_gex":775354.41,"call_oi":896,"put_oi":38},{"strike":485.0,"call_gex":223139.66,"put_gex":-38164.57,"net_gex":184975.09,"call_oi":254,"put_oi":43},{"strike":490.0,"call_gex":256387.45,"put_gex":-70984.59,"net_gex":185402.86,"call_oi":411,"put_oi":103},{"strike":495.0,"call_gex":374106.36,"put_gex":-3856.36,"net_gex":370250.0,"call_oi":487,"put_oi":5},{"strike":500.0,"call_gex":770257.47,"put_gex":-109033.91,"net_gex":661223.56,"call_oi":1150,"put_oi":163},{"strike":505.0,"call_gex":29465.38,"put_gex":0.0,"net_gex":29465.38,"call_oi":43,"put_oi":0},{"strike":510.0,"call_gex":6852.92,"put_gex":0.0,"net_gex":6852.92,"call_oi":11,"put_oi":0},{"strike":515.0,"call_gex":8343.6,"put_gex":0.0,"net_gex":8343.6,"call_oi":14,"put_oi":0},{"strike":520.0,"call_gex":349607.09,"put_gex":-33924.07,"net_gex":315683.02,"call_oi":606,"put_oi":64},{"strike":525.0,"call_gex":12334.1,"put_gex":0.0,"net_gex":12334.1,"call_oi":27,"put_oi":0},{"strike":530.0,"call_gex":1830.65,"put_gex":0.0,"net_gex":1830.65,"call_oi":4,"put_oi":0},{"strike":535.0,"call_gex":2191.09,"put_gex":0.0,"net_gex":2191.09,"call_oi":5,"put_oi":0},{"strike":540.0,"call_gex":422455.71,"put_gex":-13166.49,"net_gex":409289.22,"call_oi":936,"put_oi":31},{"strike":545.0,"call_gex":4679.36,"put_gex":0.0,"net_gex":4679.36,"call_oi":12,"put_oi":0},{"strike":550.0,"call_gex":2958.46,"put_gex":0.0,"net_gex":2958.46,"call_oi":8,"put_oi":0},{"strike":555.0,"call_gex":5063.56,"put_gex":0.0,"net_gex":5063.56,"call_oi":17,"put_oi":0},{"strike":560.0,"call_gex":189155.13,"put_gex":-6881.6,"net_gex":182273.53,"call_oi":479,"put_oi":16},{"strike":565.0,"call_gex":1975.7,"put_gex":0.0,"net_gex":1975.7,"call_oi":8,"put_oi":0},{"strike":570.0,"call_gex":2138.66,"put_gex":0.0,"net_gex":2138.66,"call_oi":7,"put_oi":0},{"strike":575.0,"call_gex":1764.59,"put_gex":0.0,"net_gex":1764.59,"call_oi":6,"put_oi":0},{"strike":580.0,"call_gex":76123.49,"put_gex":-1845.52,"net_gex":74277.98,"call_oi":242,"put_oi":5},{"strike":585.0,"call_gex":592.21,"put_gex":0.0,"net_gex":592.21,"call_oi":2,"put_oi":0},{"strike":590.0,"call_gex":261.97,"put_gex":0.0,"net_gex":261.97,"call_oi":1,"put_oi":0},{"strike":600.0,"call_gex":67394.85,"put_gex":0.0,"net_gex":67394.85,"call_oi":253,"put_oi":0},{"strike":620.0,"call_gex":80363.25,"put_gex":0.0,"net_gex":80363.25,"call_oi":351,"put_oi":0},{"strike":640.0,"call_gex":44492.69,"put_gex":0.0,"net_gex":44492.69,"call_oi":183,"put_oi":0},{"strike":660.0,"call_gex":47431.95,"put_gex":0.0,"net_gex":47431.95,"call_oi":209,"put_oi":0},{"strike":680.0,"call_gex":11653.96,"put_gex":0.0,"net_gex":11653.96,"call_oi":50,"put_oi":0},{"strike":700.0,"call_gex":17815.52,"put_gex":0.0,"net_gex":17815.52,"call_oi":149,"put_oi":0},{"strike":720.0,"call_gex":3352.42,"put_gex":0.0,"net_gex":3352.42,"call_oi":20,"put_oi":0},{"strike":740.0,"call_gex":2374.68,"put_gex":0.0,"net_gex":2374.68,"call_oi":15,"put_oi":0},{"strike":760.0,"call_gex":3039.54,"put_gex":0.0,"net_gex":3039.54,"call_oi":22,"put_oi":0},{"strike":780.0,"call_gex":1837.49,"put_gex":0.0,"net_gex":1837.49,"call_oi":12,"put_oi":0},{"strike":800.0,"call_gex":1748.62,"put_gex":0.0,"net_gex":1748.62,"call_oi":11,"put_oi":0},{"strike":820.0,"call_gex":1114.81,"put_gex":0.0,"net_gex":1114.81,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":150.0,"call_value":0,"put_value":3674485.0,"total_value":3674485.0},{"strike":155.0,"call_value":25.0,"put_value":3596975.0,"total_value":3597000.0},{"strike":160.0,"call_value":50.0,"put_value":3519475.0,"total_value":3519525.0},{"strike":165.0,"call_value":80.0,"put_value":3442020.0,"total_value":3442100.0},{"strike":170.0,"call_value":110.0,"put_value":3364595.0,"total_value":3364705.0},{"strike":175.0,"call_value":145.0,"put_value":3287485.0,"total_value":3287630.0},{"strike":180.0,"call_value":185.0,"put_value":3210440.0,"total_value":3210625.0},{"strike":185.0,"call_value":225.0,"put_value":3133435.0,"total_value":3133660.0},{"strike":190.0,"call_value":290.0,"put_value":3056485.0,"total_value":3056775.0},{"strike":195.0,"call_value":430.0,"put_value":2979540.0,"total_value":2979970.0},{"strike":200.0,"call_value":610.0,"put_value":2902620.0,"total_value":2903230.0},{"strike":210.0,"call_value":1350.0,"put_value":2749200.0,"total_value":2750550.0},{"strike":215.0,"call_value":1845.0,"put_value":2672520.0,"total_value":2674365.0},{"strike":220.0,"call_value":2350.0,"put_value":2595840.0,"total_value":2598190.0},{"strike":225.0,"call_value":2940.0,"put_value":2519530.0,"total_value":2522470.0},{"strike":230.0,"call_value":3535.0,"put_value":2443220.0,"total_value":2446755.0},{"strike":235.0,"call_value":4170.0,"put_value":2367040.0,"total_value":2371210.0},{"strike":240.0,"call_value":4810.0,"put_value":2290860.0,"total_value":2295670.0},{"strike":245.0,"call_value":5480.0,"put_value":2214825.0,"total_value":2220305.0},{"strike":250.0,"call_value":6150.0,"put_value":2138805.0,"total_value":2144955.0},{"strike":255.0,"call_value":6980.0,"put_value":2063095.0,"total_value":2070075.0},{"strike":260.0,"call_value":7810.0,"put_value":1987390.0,"total_value":1995200.0},{"strike":265.0,"call_value":8655.0,"put_value":1912000.0,"total_value":1920655.0},{"strike":270.0,"call_value":9500.0,"put_value":1836655.0,"total_value":1846155.0},{"strike":275.0,"call_value":10375.0,"put_value":1761535.0,"total_value":1771910.0},{"strike":280.0,"call_value":11260.0,"put_value":1686455.0,"total_value":1697715.0},{"strike":285.0,"call_value":12385.0,"put_value":1611610.0,"total_value":1623995.0},{"strike":290.0,"call_value":13515.0,"put_value":1536785.0,"total_value":1550300.0},{"strike":295.0,"call_value":14740.0,"put_value":1462935.0,"total_value":1477675.0},{"strike":300.0,"call_value":15965.0,"put_value":1389090.0,"total_value":1405055.0},{"strike":305.0,"call_value":17370.0,"put_value":1315990.0,"total_value":1333360.0},{"strike":310.0,"call_value":18800.0,"put_value":1242900.0,"total_value":1261700.0},{"strike":315.0,"call_value":26815.0,"put_value":1170580.0,"total_value":1197395.0},{"strike":320.0,"call_value":34830.0,"put_value":1098280.0,"total_value":1133110.0},{"strike":325.0,"call_value":43035.0,"put_value":1027175.0,"total_value":1070210.0},{"strike":330.0,"call_value":51340.0,"put_value":956110.0,"total_value":1007450.0},{"strike":335.0,"call_value":59925.0,"put_value":885795.0,"total_value":945720.0},{"strike":340.0,"call_value":68550.0,"put_value":815820.0,"total_value":884370.0},{"strike":345.0,"call_value":77390.0,"put_value":746605.0,"total_value":823995.0},{"strike":350.0,"call_value":86300.0,"put_value":677720.0,"total_value":764020.0},{"strike":355.0,"call_value":95550.0,"put_value":611790.0,"total_value":707340.0},{"strike":360.0,"call_value":104835.0,"put_value":545990.0,"total_value":650825.0},{"strike":365.0,"call_value":114995.0,"put_value":484105.0,"total_value":599100.0},{"strike":370.0,"call_value":125370.0,"put_value":423520.0,"total_value":548890.0},{"strike":375.0,"call_value":136925.0,"put_value":368025.0,"total_value":504950.0},{"strike":380.0,"call_value":148500.0,"put_value":317855.0,"total_value":466355.0},{"strike":385.0,"call_value":161740.0,"put_value":275185.0,"total_value":436925.0},{"strike":390.0,"call_value":175015.0,"put_value":232975.0,"total_value":407990.0},{"strike":395.0,"call_value":189205.0,"put_value":199165.0,"total_value":388370.0},{"strike":400.0,"call_value":203510.0,"put_value":169060.0,"total_value":372570.0},{"strike":405.0,"call_value":219775.0,"put_value":142530.0,"total_value":362305.0},{"strike":410.0,"call_value":236645.0,"put_value":116385.0,"total_value":353030.0},{"strike":415.0,"call_value":254695.0,"put_value":95670.0,"total_value":350365.0},{"strike":420.0,"call_value":273285.0,"put_value":76940.0,"total_value":350225.0},{"strike":425.0,"call_value":292740.0,"put_value":60060.0,"total_value":352800.0},{"strike":430.0,"call_value":313610.0,"put_value":48075.0,"total_value":361685.0},{"strike":435.0,"call_value":338140.0,"put_value":42355.0,"total_value":380495.0},{"strike":440.0,"call_value":363900.0,"put_value":36885.0,"total_value":400785.0},{"strike":445.0,"call_value":396295.0,"put_value":32530.0,"total_value":428825.0},{"strike":450.0,"call_value":430055.0,"put_value":28285.0,"total_value":458340.0},{"strike":455.0,"call_value":470195.0,"put_value":24765.0,"total_value":494960.0},{"strike":460.0,"call_value":511360.0,"put_value":21270.0,"total_value":532630.0},{"strike":465.0,"call_value":557135.0,"put_value":18365.0,"total_value":575500.0},{"strike":470.0,"call_value":607440.0,"put_value":15460.0,"total_value":622900.0},{"strike":475.0,"call_value":661625.0,"put_value":13120.0,"total_value":674745.0},{"strike":480.0,"call_value":717685.0,"put_value":10780.0,"total_value":728465.0},{"strike":485.0,"call_value":778225.0,"put_value":8630.0,"total_value":786855.0},{"strike":490.0,"call_value":840035.0,"put_value":6695.0,"total_value":846730.0},{"strike":495.0,"call_value":903900.0,"put_value":5275.0,"total_value":909175.0},{"strike":500.0,"call_value":970200.0,"put_value":3880.0,"total_value":974080.0},{"strike":505.0,"call_value":1042250.0,"put_value":3300.0,"total_value":1045550.0},{"strike":510.0,"call_value":1114515.0,"put_value":2720.0,"total_value":1117235.0},{"strike":515.0,"call_value":1186835.0,"put_value":2140.0,"total_value":1188975.0},{"strike":520.0,"call_value":1259225.0,"put_value":1560.0,"total_value":1260785.0},{"strike":525.0,"call_value":1334645.0,"put_value":1300.0,"total_value":1335945.0},{"strike":530.0,"call_value":1410200.0,"put_value":1040.0,"total_value":1411240.0},{"strike":535.0,"call_value":1485775.0,"put_value":780.0,"total_value":1486555.0},{"strike":540.0,"call_value":1561375.0,"put_value":520.0,"total_value":1561895.0},{"strike":545.0,"call_value":1641655.0,"put_value":415.0,"total_value":1642070.0},{"strike":550.0,"call_value":1721995.0,"put_value":310.0,"total_value":1722305.0},{"strike":555.0,"call_value":1802375.0,"put_value":205.0,"total_value":1802580.0},{"strike":560.0,"call_value":1882840.0,"put_value":100.0,"total_value":1882940.0},{"strike":565.0,"call_value":1965700.0,"put_value":75.0,"total_value":1965775.0},{"strike":570.0,"call_value":2048600.0,"put_value":50.0,"total_value":2048650.0},{"strike":575.0,"call_value":2131535.0,"put_value":25.0,"total_value":2131560.0},{"strike":580.0,"call_value":2214500.0,"put_value":0.0,"total_value":2214500.0},{"strike":585.0,"call_value":2298675.0,"put_value":0.0,"total_value":2298675.0},{"strike":590.0,"call_value":2382860.0,"put_value":0.0,"total_value":2382860.0},{"strike":600.0,"call_value":2551240.0,"put_value":0.0,"total_value":2551240.0},{"strike":620.0,"call_value":2893060.0,"put_value":0.0,"total_value":2893060.0},{"strike":640.0,"call_value":3241900.0,"put_value":0.0,"total_value":3241900.0},{"strike":660.0,"call_value":3594400.0,"put_value":0.0,"total_value":3594400.0},{"strike":680.0,"call_value":3951080.0,"put_value":0.0,"total_value":3951080.0},{"strike":700.0,"call_value":4308760.0,"put_value":0.0,"total_value":4308760.0},{"strike":720.0,"call_value":4669420.0,"put_value":0.0,"total_value":4669420.0},{"strike":740.0,"call_value":5030480.0,"put_value":0.0,"total_value":5030480.0},{"strike":760.0,"call_value":5391840.0,"put_value":0.0,"total_value":5391840.0},{"strike":780.0,"call_value":5753640.0,"put_value":0.0,"total_value":5753640.0},{"strike":800.0,"call_value":6115680.0,"put_value":0.0,"total_value":6115680.0},{"strike":820.0,"call_value":6477940.0,"put_value":0,"total_value":6477940.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":90.0,"strike":327.78},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.5,"strike":341.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.7,"strike":276.9},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.6,"strike":382.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.5,"strike":382.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.7,"strike":385.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.5,"strike":405.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.1,"strike":405.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.6,"strike":405.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.0,"strike":427.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.4,"strike":427.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.0,"strike":426.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.4,"strike":447.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.9,"strike":447.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.5,"strike":445.91},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.0,"strike":468.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.6,"strike":471.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.4,"strike":470.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.8,"strike":500.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.0,"strike":504.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.9,"strike":592.07}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0454,"contract_count":33,"total_oi":6136},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":31,"total_oi":3257},{"expiration":"12/18/2026","dte":77,"iv":0.2706,"contract_count":30,"total_oi":2103},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":16,"total_oi":1744},{"expiration":"03/19/2027","dte":168,"iv":0.136,"contract_count":29,"total_oi":274},{"expiration":"06/17/2027","dte":258,"iv":0.2193,"contract_count":16,"total_oi":709},{"expiration":"09/17/2027","dte":350,"iv":0.1104,"contract_count":8,"total_oi":37},{"expiration":"01/21/2028","dte":476,"iv":0.131,"contract_count":16,"total_oi":1040},{"expiration":"01/19/2029","dte":840,"iv":0.1058,"contract_count":7,"total_oi":66}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.03,"expected_move_2std":12.06,"contract_count":16},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.38,"expected_move_2std":26.76,"contract_count":16},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.33,"expected_move_2std":30.65,"contract_count":16},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.25,"expected_move_2std":34.49,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.26,"expected_move_2std":44.53,"contract_count":13},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.91,"expected_move_2std":55.83,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":31.95,"expected_move_2std":63.9,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.57,"expected_move_2std":75.15,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":49.95,"expected_move_2std":99.91,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4002,"put_oi":5057,"total_oi":9059,"pc_ratio":1.264,"pc_ratio_volume":0.429,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2250,"put_oi":2950,"total_oi":5200,"pc_ratio":1.311,"pc_ratio_volume":0.383,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3295,"put_oi":2411,"total_oi":5706,"pc_ratio":0.732,"pc_ratio_volume":0.009,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4957,"put_oi":2406,"total_oi":7363,"pc_ratio":0.485,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":528,"put_oi":242,"total_oi":770,"pc_ratio":0.458,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1167,"put_oi":549,"total_oi":1716,"pc_ratio":0.47,"pc_ratio_volume":0.692,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":63,"put_oi":39,"total_oi":102,"pc_ratio":0.619,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1782,"put_oi":1868,"total_oi":3650,"pc_ratio":1.048,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":79,"put_oi":11,"total_oi":90,"pc_ratio":0.139,"pc_ratio_volume":0.034,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":150.0,"call_delta_oi":399.0,"put_delta_oi":-101.0,"dealer_delta":-299.0,"call_oi":4,"put_oi":31},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":9},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":6},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-202.0,"dealer_delta":202.0,"call_oi":0,"put_oi":63},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":13},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":8},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":11},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":195.0,"call_delta_oi":699.0,"put_delta_oi":-11.0,"dealer_delta":-687.0,"call_oi":7,"put_oi":5},{"strike":200.0,"call_delta_oi":2187.0,"put_delta_oi":-119.0,"dealer_delta":-2068.0,"call_oi":22,"put_oi":42},{"strike":210.0,"call_delta_oi":2371.0,"put_delta_oi":-17.0,"dealer_delta":-2353.0,"call_oi":24,"put_oi":6},{"strike":215.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":979.0,"put_delta_oi":-293.0,"dealer_delta":-686.0,"call_oi":10,"put_oi":74},{"strike":230.0,"call_delta_oi":486.0,"put_delta_oi":-83.0,"dealer_delta":-402.0,"call_oi":5,"put_oi":26},{"strike":240.0,"call_delta_oi":484.0,"put_delta_oi":-158.0,"dealer_delta":-326.0,"call_oi":5,"put_oi":29},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":250.0,"call_delta_oi":2230.0,"put_delta_oi":-231.0,"dealer_delta":-1999.0,"call_oi":23,"put_oi":62},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":260.0,"call_delta_oi":289.0,"put_delta_oi":-242.0,"dealer_delta":-47.0,"call_oi":3,"put_oi":63},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":9},{"strike":270.0,"call_delta_oi":93.0,"put_delta_oi":-243.0,"dealer_delta":149.0,"call_oi":1,"put_oi":45},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":8},{"strike":280.0,"call_delta_oi":4645.0,"put_delta_oi":-275.0,"dealer_delta":-4370.0,"call_oi":48,"put_oi":47},{"strike":285.0,"call_delta_oi":100.0,"put_delta_oi":-9.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":4},{"strike":290.0,"call_delta_oi":1769.0,"put_delta_oi":-1428.0,"dealer_delta":-341.0,"call_oi":19,"put_oi":195},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":300.0,"call_delta_oi":3353.0,"put_delta_oi":-975.0,"dealer_delta":-2377.0,"call_oi":36,"put_oi":149},{"strike":305.0,"call_delta_oi":497.0,"put_delta_oi":-17.0,"dealer_delta":-481.0,"call_oi":5,"put_oi":2},{"strike":310.0,"call_delta_oi":127505.0,"put_delta_oi":-988.0,"dealer_delta":-126516.0,"call_oi":1317,"put_oi":154},{"strike":315.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":4},{"strike":320.0,"call_delta_oi":3624.0,"put_delta_oi":-1360.0,"dealer_delta":-2263.0,"call_oi":38,"put_oi":239},{"strike":325.0,"call_delta_oi":1997.0,"put_delta_oi":-56.0,"dealer_delta":-1941.0,"call_oi":20,"put_oi":8},{"strike":330.0,"call_delta_oi":5069.0,"put_delta_oi":-1238.0,"dealer_delta":-3830.0,"call_oi":56,"put_oi":150},{"strike":335.0,"call_delta_oi":789.0,"put_delta_oi":-383.0,"dealer_delta":-406.0,"call_oi":8,"put_oi":68},{"strike":340.0,"call_delta_oi":3861.0,"put_delta_oi":-1650.0,"dealer_delta":-2211.0,"call_oi":43,"put_oi":152},{"strike":345.0,"call_delta_oi":564.0,"put_delta_oi":-471.0,"dealer_delta":-93.0,"call_oi":6,"put_oi":66},{"strike":350.0,"call_delta_oi":4949.0,"put_delta_oi":-7001.0,"dealer_delta":2052.0,"call_oi":57,"put_oi":591},{"strike":355.0,"call_delta_oi":0,"put_delta_oi":-273.0,"dealer_delta":273.0,"call_oi":0,"put_oi":26},{"strike":360.0,"call_delta_oi":15007.0,"put_delta_oi":-12367.0,"dealer_delta":-2641.0,"call_oi":175,"put_oi":783},{"strike":365.0,"call_delta_oi":4183.0,"put_delta_oi":-2421.0,"dealer_delta":-1762.0,"call_oi":43,"put_oi":260},{"strike":370.0,"call_delta_oi":19730.0,"put_delta_oi":-12126.0,"dealer_delta":-7605.0,"call_oi":236,"put_oi":1018},{"strike":375.0,"call_delta_oi":365.0,"put_delta_oi":-3620.0,"dealer_delta":3256.0,"call_oi":4,"put_oi":1065},{"strike":380.0,"call_delta_oi":28451.0,"put_delta_oi":-30422.0,"dealer_delta":1971.0,"call_oi":333,"put_oi":1500},{"strike":385.0,"call_delta_oi":598.0,"put_delta_oi":-1009.0,"dealer_delta":410.0,"call_oi":7,"put_oi":92},{"strike":390.0,"call_delta_oi":13721.0,"put_delta_oi":-37759.0,"dealer_delta":24038.0,"call_oi":183,"put_oi":1680},{"strike":395.0,"call_delta_oi":1717.0,"put_delta_oi":-11621.0,"dealer_delta":9904.0,"call_oi":23,"put_oi":741},{"strike":400.0,"call_delta_oi":28562.0,"put_delta_oi":-20648.0,"dealer_delta":-7915.0,"call_oi":392,"put_oi":715},{"strike":405.0,"call_delta_oi":9980.0,"put_delta_oi":-1751.0,"dealer_delta":-8230.0,"call_oi":121,"put_oi":77},{"strike":410.0,"call_delta_oi":16263.0,"put_delta_oi":-29055.0,"dealer_delta":12792.0,"call_oi":236,"put_oi":1086},{"strike":415.0,"call_delta_oi":7243.0,"put_delta_oi":-12346.0,"dealer_delta":5102.0,"call_oi":108,"put_oi":397},{"strike":420.0,"call_delta_oi":10744.0,"put_delta_oi":-14427.0,"dealer_delta":3683.0,"call_oi":173,"put_oi":370},{"strike":425.0,"call_delta_oi":15575.0,"put_delta_oi":-43774.0,"dealer_delta":28199.0,"call_oi":283,"put_oi":979},{"strike":430.0,"call_delta_oi":35402.0,"put_delta_oi":-62000.0,"dealer_delta":26597.0,"call_oi":732,"put_oi":1253},{"strike":435.0,"call_delta_oi":10664.0,"put_delta_oi":-2618.0,"dealer_delta":-8046.0,"call_oi":246,"put_oi":50},{"strike":440.0,"call_delta_oi":58143.0,"put_delta_oi":-11140.0,"dealer_delta":-47002.0,"call_oi":1327,"put_oi":223},{"strike":445.0,"call_delta_oi":9792.0,"put_delta_oi":-1612.0,"dealer_delta":-8180.0,"call_oi":273,"put_oi":22},{"strike":450.0,"call_delta_oi":48829.0,"put_delta_oi":-7680.0,"dealer_delta":-41148.0,"call_oi":1276,"put_oi":145},{"strike":455.0,"call_delta_oi":4177.0,"put_delta_oi":-311.0,"dealer_delta":-3866.0,"call_oi":205,"put_oi":5},{"strike":460.0,"call_delta_oi":18802.0,"put_delta_oi":-8307.0,"dealer_delta":-10495.0,"call_oi":922,"put_oi":118},{"strike":465.0,"call_delta_oi":26108.0,"put_delta_oi":0,"dealer_delta":-26108.0,"call_oi":906,"put_oi":0},{"strike":470.0,"call_delta_oi":23829.0,"put_delta_oi":-7040.0,"dealer_delta":-16790.0,"call_oi":776,"put_oi":113},{"strike":475.0,"call_delta_oi":8743.0,"put_delta_oi":0,"dealer_delta":-8743.0,"call_oi":375,"put_oi":0},{"strike":480.0,"call_delta_oi":21664.0,"put_delta_oi":-2712.0,"dealer_delta":-18952.0,"call_oi":896,"put_oi":38},{"strike":485.0,"call_delta_oi":5441.0,"put_delta_oi":-3449.0,"dealer_delta":-1992.0,"call_oi":254,"put_oi":43},{"strike":490.0,"call_delta_oi":15117.0,"put_delta_oi":-6948.0,"dealer_delta":-8170.0,"call_oi":411,"put_oi":103},{"strike":495.0,"call_delta_oi":7516.0,"put_delta_oi":-420.0,"dealer_delta":-7096.0,"call_oi":487,"put_oi":5},{"strike":500.0,"call_delta_oi":24800.0,"put_delta_oi":-11682.0,"dealer_delta":-13118.0,"call_oi":1150,"put_oi":163},{"strike":505.0,"call_delta_oi":628.0,"put_delta_oi":0,"dealer_delta":-628.0,"call_oi":43,"put_oi":0},{"strike":510.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":11,"put_oi":0},{"strike":515.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":14,"put_oi":0},{"strike":520.0,"call_delta_oi":12810.0,"put_delta_oi":-4494.0,"dealer_delta":-8316.0,"call_oi":606,"put_oi":64},{"strike":525.0,"call_delta_oi":210.0,"put_delta_oi":0,"dealer_delta":-210.0,"call_oi":27,"put_oi":0},{"strike":530.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":4,"put_oi":0},{"strike":535.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":5,"put_oi":0},{"strike":540.0,"call_delta_oi":18431.0,"put_delta_oi":-1958.0,"dealer_delta":-16473.0,"call_oi":936,"put_oi":31},{"strike":545.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":12,"put_oi":0},{"strike":550.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":8,"put_oi":0},{"strike":555.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":17,"put_oi":0},{"strike":560.0,"call_delta_oi":6724.0,"put_delta_oi":-1183.0,"dealer_delta":-5541.0,"call_oi":479,"put_oi":16},{"strike":565.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":8,"put_oi":0},{"strike":570.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":7,"put_oi":0},{"strike":575.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":6,"put_oi":0},{"strike":580.0,"call_delta_oi":2430.0,"put_delta_oi":-322.0,"dealer_delta":-2108.0,"call_oi":242,"put_oi":5},{"strike":585.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":590.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":600.0,"call_delta_oi":2211.0,"put_delta_oi":0,"dealer_delta":-2211.0,"call_oi":253,"put_oi":0},{"strike":620.0,"call_delta_oi":2879.0,"put_delta_oi":0,"dealer_delta":-2879.0,"call_oi":351,"put_oi":0},{"strike":640.0,"call_delta_oi":1600.0,"put_delta_oi":0,"dealer_delta":-1600.0,"call_oi":183,"put_oi":0},{"strike":660.0,"call_delta_oi":1827.0,"put_delta_oi":0,"dealer_delta":-1827.0,"call_oi":209,"put_oi":0},{"strike":680.0,"call_delta_oi":492.0,"put_delta_oi":0,"dealer_delta":-492.0,"call_oi":50,"put_oi":0},{"strike":700.0,"call_delta_oi":492.0,"put_delta_oi":0,"dealer_delta":-492.0,"call_oi":149,"put_oi":0},{"strike":720.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":20,"put_oi":0},{"strike":740.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":15,"put_oi":0},{"strike":760.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":22,"put_oi":0},{"strike":780.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":12,"put_oi":0},{"strike":800.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":11,"put_oi":0},{"strike":820.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-326973.0,"total_call_delta":712324.0,"total_put_delta":-385352.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":426.69000244140625,"strikes":[{"strike":310.0,"moneyness":0.7265,"type":"call","iv":0.3503,"delta":0.969,"oi":1302},{"strike":350.0,"moneyness":0.8203,"type":"put","iv":0.3598,"delta":-0.1169,"oi":406},{"strike":380.0,"moneyness":0.8906,"type":"put","iv":0.3383,"delta":-0.2121,"oi":197},{"strike":400.0,"moneyness":0.9374,"type":"put","iv":0.3373,"delta":-0.3029,"oi":232},{"strike":410.0,"moneyness":0.9609,"type":"put","iv":0.3266,"delta":-0.3499,"oi":122},{"strike":420.0,"moneyness":0.9843,"type":"put","iv":0.324,"delta":-0.4021,"oi":144},{"strike":430.0,"moneyness":1.0078,"type":"put","iv":0.326,"delta":-0.4553,"oi":110},{"strike":440.0,"moneyness":1.0312,"type":"call","iv":0.3153,"delta":0.4895,"oi":339},{"strike":450.0,"moneyness":1.0546,"type":"call","iv":0.3127,"delta":0.4354,"oi":204},{"strike":460.0,"moneyness":1.0781,"type":"call","iv":0.3187,"delta":0.3876,"oi":105},{"strike":470.0,"moneyness":1.1015,"type":"call","iv":0.3107,"delta":0.3347,"oi":277},{"strike":500.0,"moneyness":1.1718,"type":"call","iv":0.3201,"delta":0.2202,"oi":397},{"strike":500.0,"moneyness":1.1718,"type":"put","iv":0.3448,"delta":-0.7592,"oi":130},{"strike":520.0,"moneyness":1.2187,"type":"call","iv":0.3151,"delta":0.1539,"oi":367},{"strike":540.0,"moneyness":1.2656,"type":"call","iv":0.3137,"delta":0.1056,"oi":320},{"strike":560.0,"moneyness":1.3124,"type":"call","iv":0.3196,"delta":0.0753,"oi":248},{"strike":580.0,"moneyness":1.3593,"type":"call","iv":0.3423,"delta":0.0639,"oi":143},{"strike":600.0,"moneyness":1.4062,"type":"call","iv":0.3278,"delta":0.0366,"oi":105},{"strike":620.0,"moneyness":1.453,"type":"call","iv":0.3524,"delta":0.0338,"oi":224}]},{"expiration":"01/21/2028","underlying_price":426.69000244140625,"strikes":[{"strike":290.0,"moneyness":0.6797,"type":"put","iv":0.3512,"delta":-0.0964,"oi":113},{"strike":360.0,"moneyness":0.8437,"type":"put","iv":0.3367,"delta":-0.2181,"oi":272},{"strike":370.0,"moneyness":0.8671,"type":"put","iv":0.3373,"delta":-0.2399,"oi":267},{"strike":380.0,"moneyness":0.8906,"type":"put","iv":0.3316,"delta":-0.2605,"oi":229},{"strike":390.0,"moneyness":0.914,"type":"put","iv":0.3354,"delta":-0.284,"oi":226},{"strike":400.0,"moneyness":0.9374,"type":"put","iv":0.3345,"delta":-0.3068,"oi":160},{"strike":450.0,"moneyness":1.0546,"type":"call","iv":0.3203,"delta":0.5748,"oi":129},{"strike":490.0,"moneyness":1.1484,"type":"call","iv":0.3154,"delta":0.4797,"oi":195},{"strike":540.0,"moneyness":1.2656,"type":"call","iv":0.3104,"delta":0.37,"oi":313}]},{"expiration":"06/17/2027","underlying_price":426.69000244140625,"strikes":[{"strike":400.0,"moneyness":0.9374,"type":"call","iv":0.3306,"delta":0.6842,"oi":103},{"strike":400.0,"moneyness":0.9374,"type":"put","iv":0.3383,"delta":-0.3174,"oi":173},{"strike":450.0,"moneyness":1.0546,"type":"call","iv":0.3256,"delta":0.5205,"oi":158},{"strike":470.0,"moneyness":1.1015,"type":"call","iv":0.3228,"delta":0.4558,"oi":169},{"strike":500.0,"moneyness":1.1718,"type":"call","iv":0.32,"delta":0.3651,"oi":114},{"strike":560.0,"moneyness":1.3124,"type":"call","iv":0.3159,"delta":0.2176,"oi":149}]},{"expiration":"10/16/2026","underlying_price":426.69000244140625,"strikes":[{"strike":365.0,"moneyness":0.8554,"type":"put","iv":0.6485,"delta":-0.0886,"oi":243},{"strike":370.0,"moneyness":0.8671,"type":"put","iv":0.4235,"delta":-0.0327,"oi":445},{"strike":375.0,"moneyness":0.8789,"type":"put","iv":0.3864,"delta":-0.0338,"oi":1063},{"strike":380.0,"moneyness":0.8906,"type":"call","iv":0.3697,"delta":0.9571,"oi":148},{"strike":395.0,"moneyness":0.9257,"type":"put","iv":0.3661,"delta":-0.1203,"oi":559},{"strike":405.0,"moneyness":0.9492,"type":"call","iv":0.2917,"delta":0.842,"oi":108},{"strike":410.0,"moneyness":0.9609,"type":"put","iv":0.3411,"delta":-0.2497,"oi":887},{"strike":415.0,"moneyness":0.9726,"type":"put","iv":0.315,"delta":-0.3007,"oi":342},{"strike":425.0,"moneyness":0.996,"type":"call","iv":0.3025,"delta":0.5496,"oi":260},{"strike":425.0,"moneyness":0.996,"type":"put","iv":0.3223,"delta":-0.452,"oi":317},{"strike":430.0,"moneyness":1.0078,"type":"call","iv":0.3002,"delta":0.4676,"oi":601},{"strike":430.0,"moneyness":1.0078,"type":"put","iv":0.3092,"delta":-0.5308,"oi":534},{"strike":435.0,"moneyness":1.0195,"type":"call","iv":0.3009,"delta":0.388,"oi":149},{"strike":440.0,"moneyness":1.0312,"type":"call","iv":0.2937,"delta":0.3088,"oi":281},{"strike":445.0,"moneyness":1.0429,"type":"call","iv":0.3037,"delta":0.2489,"oi":102},{"strike":450.0,"moneyness":1.0546,"type":"call","iv":0.3065,"delta":0.1937,"oi":356},{"strike":455.0,"moneyness":1.0663,"type":"call","iv":0.3385,"delta":0.1711,"oi":176},{"strike":460.0,"moneyness":1.0781,"type":"call","iv":0.2991,"delta":0.1008,"oi":619},{"strike":465.0,"moneyness":1.0898,"type":"call","iv":0.3209,"delta":0.0862,"oi":144},{"strike":470.0,"moneyness":1.1015,"type":"call","iv":0.4208,"delta":0.1233,"oi":223},{"strike":500.0,"moneyness":1.1718,"type":"call","iv":0.6133,"delta":0.097,"oi":334}]},{"expiration":"11/20/2026","underlying_price":426.69000244140625,"strikes":[{"strike":370.0,"moneyness":0.8671,"type":"put","iv":0.3631,"delta":-0.1168,"oi":207},{"strike":390.0,"moneyness":0.914,"type":"put","iv":0.3593,"delta":-0.2124,"oi":1157},{"strike":425.0,"moneyness":0.996,"type":"put","iv":0.3562,"delta":-0.4449,"oi":654},{"strike":430.0,"moneyness":1.0078,"type":"put","iv":0.3593,"delta":-0.4806,"oi":540},{"strike":440.0,"moneyness":1.0312,"type":"call","iv":0.3596,"delta":0.4493,"oi":410},{"strike":445.0,"moneyness":1.0429,"type":"call","iv":0.3629,"delta":0.4164,"oi":130},{"strike":475.0,"moneyness":1.1132,"type":"call","iv":0.3526,"delta":0.2323,"oi":281},{"strike":480.0,"moneyness":1.1249,"type":"call","iv":0.3629,"delta":0.2159,"oi":681},{"strike":495.0,"moneyness":1.1601,"type":"call","iv":0.3581,"delta":0.1502,"oi":434}]},{"expiration":"12/18/2026","underlying_price":426.69000244140625,"strikes":[{"strike":320.0,"moneyness":0.75,"type":"put","iv":0.3744,"delta":-0.0343,"oi":124},{"strike":360.0,"moneyness":0.8437,"type":"put","iv":0.359,"delta":-0.1203,"oi":346},{"strike":380.0,"moneyness":0.8906,"type":"put","iv":0.3492,"delta":-0.1942,"oi":999},{"strike":395.0,"moneyness":0.9257,"type":"put","iv":0.3456,"delta":-0.2662,"oi":117},{"strike":440.0,"moneyness":1.0312,"type":"call","iv":0.3165,"delta":0.4684,"oi":249},{"strike":450.0,"moneyness":1.0546,"type":"call","iv":0.3242,"delta":0.4107,"oi":348},{"strike":465.0,"moneyness":1.0898,"type":"call","iv":0.3216,"delta":0.3256,"oi":749},{"strike":485.0,"moneyness":1.1367,"type":"call","iv":0.319,"delta":0.2277,"oi":210},{"strike":500.0,"moneyness":1.1718,"type":"call","iv":0.3144,"delta":0.1656,"oi":103},{"strike":540.0,"moneyness":1.2656,"type":"call","iv":0.3307,"delta":0.0769,"oi":236},{"strike":700.0,"moneyness":1.6405,"type":"call","iv":0.5109,"delta":0.0245,"oi":127}]}],"greeks_heatmap":{"data":[{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1249,"call_gamma":0,"put_gamma":0.003011,"call_theta":0,"put_theta":-0.5341,"call_vega":0,"put_vega":0.1657,"call_oi":0,"put_oi":58},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0886,"call_gamma":0,"put_gamma":0.003073,"call_theta":0,"put_theta":-0.3177,"call_vega":0,"put_vega":0.1292,"call_oi":0,"put_oi":243},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0327,"call_gamma":0,"put_gamma":0.002143,"call_theta":0,"put_theta":-0.0942,"call_vega":0,"put_vega":0.0589,"call_oi":0,"put_oi":445},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0338,"call_gamma":0,"put_gamma":0.002412,"call_theta":0,"put_theta":-0.0881,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":1063},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9571,"put_delta":0,"call_gamma":0.003066,"put_gamma":0,"call_theta":-0.1465,"put_theta":0,"call_vega":0.0735,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1045,"call_gamma":0,"put_gamma":0.004939,"call_theta":0,"put_theta":-0.2503,"call_vega":0,"put_vega":0.1459,"call_oi":0,"put_oi":87},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1361,"call_gamma":0,"put_gamma":0.005903,"call_theta":0,"put_theta":-0.3037,"call_vega":0,"put_vega":0.1759,"call_oi":0,"put_oi":81},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1203,"call_gamma":0,"put_gamma":0.006798,"call_theta":0,"put_theta":-0.2211,"call_vega":0,"put_vega":0.1614,"call_oi":0,"put_oi":559},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8646,"put_delta":-0.1465,"call_gamma":0.008256,"put_gamma":0.008292,"call_theta":-0.2602,"put_theta":-0.2368,"call_vega":0.1752,"put_vega":0.1848,"call_oi":75,"put_oi":79},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0.842,"put_delta":0,"call_gamma":0.010273,"put_gamma":0,"call_theta":-0.2571,"put_theta":0,"call_vega":0.1944,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2497,"call_gamma":0,"put_gamma":0.011561,"call_theta":0,"put_theta":-0.3226,"call_vega":0,"put_vega":0.2557,"call_oi":0,"put_oi":887},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6987,"put_delta":-0.3007,"call_gamma":0.013682,"put_gamma":0.01372,"call_theta":-0.3738,"put_theta":-0.3241,"call_vega":0.2805,"put_vega":0.2803,"call_oi":67,"put_oi":342},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.625,"put_delta":0,"call_gamma":0.014819,"put_gamma":0,"call_theta":-0.4026,"put_theta":0,"call_vega":0.3053,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5496,"put_delta":-0.452,"call_gamma":0.016253,"put_gamma":0.015259,"call_theta":-0.3969,"put_theta":-0.3718,"call_vega":0.3188,"put_vega":0.3189,"call_oi":260,"put_oi":317},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4676,"put_delta":-0.5308,"call_gamma":0.01645,"put_gamma":0.015973,"call_theta":-0.3919,"put_theta":-0.3533,"call_vega":0.3202,"put_vega":0.3203,"call_oi":601,"put_oi":534},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0.388,"put_delta":0,"call_gamma":0.01581,"put_gamma":0,"call_theta":-0.3756,"put_theta":0,"call_vega":0.3085,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3088,"put_delta":0,"call_gamma":0.014892,"put_gamma":0,"call_theta":-0.3352,"put_theta":0,"call_vega":0.2836,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":445.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2489,"put_delta":0,"call_gamma":0.012963,"put_gamma":0,"call_theta":-0.3102,"put_theta":0,"call_vega":0.2553,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1937,"put_delta":0,"call_gamma":0.011124,"put_gamma":0,"call_theta":-0.27,"put_theta":0,"call_vega":0.2211,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":455.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1711,"put_delta":0,"call_gamma":0.009321,"put_gamma":0,"call_theta":-0.2746,"put_theta":0,"call_vega":0.2046,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1008,"put_delta":-0.8807,"call_gamma":0.007332,"put_gamma":0.007664,"call_theta":-0.1684,"put_theta":-0.1515,"call_vega":0.1422,"put_vega":0.1605,"call_oi":619,"put_oi":53},{"strike":465.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0862,"put_delta":0,"call_gamma":0.006087,"put_gamma":0,"call_theta":-0.1605,"put_theta":0,"call_vega":0.1267,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1233,"put_delta":0,"call_gamma":0.006018,"put_gamma":0,"call_theta":-0.2717,"put_theta":0,"call_vega":0.1642,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.097,"put_delta":0,"call_gamma":0.003475,"put_gamma":0,"call_theta":-0.3305,"put_theta":0,"call_vega":0.1382,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":335.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0473,"call_gamma":0,"put_gamma":0.001488,"call_theta":0,"put_theta":-0.0655,"call_vega":0,"put_vega":0.1525,"call_oi":0,"put_oi":58},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1168,"call_gamma":0,"put_gamma":0.003494,"call_theta":0,"put_theta":-0.1087,"call_vega":0,"put_vega":0.3037,"call_oi":0,"put_oi":207},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2124,"call_gamma":0,"put_gamma":0.005219,"call_theta":0,"put_theta":-0.1566,"call_vega":0,"put_vega":0.4489,"call_oi":0,"put_oi":1157},{"strike":425.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4449,"call_gamma":0,"put_gamma":0.007169,"call_theta":0,"put_theta":-0.2024,"call_vega":0,"put_vega":0.6114,"call_oi":0,"put_oi":654},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4806,"call_gamma":0,"put_gamma":0.007166,"call_theta":0,"put_theta":-0.2043,"call_vega":0,"put_vega":0.6166,"call_oi":0,"put_oi":540},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4493,"put_delta":0,"call_gamma":0.007112,"put_gamma":0,"call_theta":-0.2496,"put_theta":0,"call_vega":0.6123,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":445.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4164,"put_delta":0,"call_gamma":0.006949,"put_gamma":0,"call_theta":-0.247,"put_theta":0,"call_vega":0.6037,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3781,"put_delta":0,"call_gamma":0.007003,"put_gamma":0,"call_theta":-0.2322,"put_theta":0,"call_vega":0.5882,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":475.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2323,"put_delta":0,"call_gamma":0.005597,"put_gamma":0,"call_theta":-0.1843,"put_theta":0,"call_vega":0.4725,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2159,"put_delta":0,"call_gamma":0.005215,"put_gamma":0,"call_theta":-0.1813,"put_theta":0,"call_vega":0.4532,"put_vega":0,"call_oi":681,"put_oi":0},{"strike":495.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1502,"put_delta":0,"call_gamma":0.004212,"put_gamma":0,"call_theta":-0.1417,"put_theta":0,"call_vega":0.3611,"put_vega":0,"call_oi":434,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0343,"call_gamma":0,"put_gamma":0.001042,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.1479,"call_oi":0,"put_oi":124},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0927,"call_gamma":0,"put_gamma":0.002332,"call_theta":0,"put_theta":-0.0727,"call_vega":0,"put_vega":0.3232,"call_oi":0,"put_oi":63},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1203,"call_gamma":0,"put_gamma":0.002867,"call_theta":0,"put_theta":-0.0857,"call_vega":0,"put_vega":0.3902,"call_oi":0,"put_oi":346},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8104,"put_delta":-0.1942,"call_gamma":0.004082,"put_gamma":0.004045,"call_theta":-0.1519,"put_theta":-0.1125,"call_vega":0.5276,"put_vega":0.5355,"call_oi":60,"put_oi":999},{"strike":395.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2662,"call_gamma":0,"put_gamma":0.004879,"call_theta":0,"put_theta":-0.1307,"call_vega":0,"put_vega":0.6392,"call_oi":0,"put_oi":117},{"strike":435.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5023,"put_delta":0,"call_gamma":0.006213,"put_gamma":0,"call_theta":-0.1907,"put_theta":0,"call_vega":0.7767,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4684,"put_delta":-0.5256,"call_gamma":0.006454,"put_gamma":0.006038,"call_theta":-0.1821,"put_theta":-0.1429,"call_vega":0.7743,"put_vega":0.7752,"call_oi":249,"put_oi":58},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4107,"put_delta":0,"call_gamma":0.006162,"put_gamma":0,"call_theta":-0.1799,"put_theta":0,"call_vega":0.7572,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3561,"put_delta":0,"call_gamma":0.005844,"put_gamma":0,"call_theta":-0.1724,"put_theta":0,"call_vega":0.7256,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":465.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3256,"put_delta":0,"call_gamma":0.005752,"put_gamma":0,"call_theta":-0.1631,"put_theta":0,"call_vega":0.7013,"put_vega":0,"call_oi":749,"put_oi":0},{"strike":475.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2652,"put_delta":0,"call_gamma":0.005446,"put_gamma":0,"call_theta":-0.1418,"put_theta":0,"call_vega":0.638,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":485.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2277,"put_delta":0,"call_gamma":0.004861,"put_gamma":0,"call_theta":-0.1338,"put_theta":0,"call_vega":0.5879,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1656,"put_delta":0,"call_gamma":0.004065,"put_gamma":0,"call_theta":-0.1079,"put_theta":0,"call_vega":0.4845,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0769,"put_delta":0,"call_gamma":0.00224,"put_gamma":0,"call_theta":-0.0647,"put_theta":0,"call_vega":0.2808,"put_vega":0,"call_oi":236,"put_oi":0}],"strikes":[320.0,335.0,350.0,360.0,365.0,370.0,375.0,380.0,385.0,390.0,395.0,400.0,405.0,410.0,415.0,420.0,425.0,430.0,435.0,440.0,445.0,450.0,455.0,460.0,465.0,470.0,475.0,480.0,485.0,495.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.74,"put_25d_iv":34.11,"call_25d_iv":30.37,"put_25d_strike":410.0,"call_25d_strike":445.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.67,"put_25d_iv":35.93,"call_25d_iv":35.26,"put_25d_strike":390.0,"call_25d_strike":475.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.66,"put_25d_iv":34.56,"call_25d_iv":30.9,"put_25d_strike":395.0,"call_25d_strike":475.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.47,"put_25d_iv":33.36,"call_25d_iv":30.89,"put_25d_strike":390.0,"call_25d_strike":490.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.89,"put_25d_iv":33.83,"call_25d_iv":31.94,"put_25d_strike":400.0,"call_25d_strike":540.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.13,"put_25d_iv":33.73,"call_25d_iv":30.6,"put_25d_strike":370.0,"call_25d_strike":620.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":290.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":171},{"strike":300.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":56},{"strike":310.0,"call_vanna":-46.0,"put_vanna":2.0,"net_vanna":-44.0,"call_oi":1302,"put_oi":52},{"strike":320.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":190},{"strike":330.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":74},{"strike":335.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":58},{"strike":340.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":61},{"strike":350.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":469},{"strike":360.0,"call_vanna":-6.0,"put_vanna":84.0,"net_vanna":79.0,"call_oi":71,"put_oi":761},{"strike":365.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":243},{"strike":370.0,"call_vanna":-14.0,"put_vanna":66.0,"net_vanna":52.0,"call_oi":126,"put_oi":919},{"strike":375.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1063},{"strike":380.0,"call_vanna":-7.0,"put_vanna":135.0,"net_vanna":128.0,"call_oi":208,"put_oi":1425},{"strike":385.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":87},{"strike":390.0,"call_vanna":-15.0,"put_vanna":118.0,"net_vanna":103.0,"call_oi":119,"put_oi":1555},{"strike":395.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":676},{"strike":400.0,"call_vanna":-31.0,"put_vanna":63.0,"net_vanna":32.0,"call_oi":341,"put_oi":644},{"strike":405.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":108,"put_oi":0},{"strike":410.0,"call_vanna":-12.0,"put_vanna":34.0,"net_vanna":22.0,"call_oi":86,"put_oi":1009},{"strike":415.0,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":67,"put_oi":342},{"strike":420.0,"call_vanna":-1.0,"put_vanna":14.0,"net_vanna":13.0,"call_oi":54,"put_oi":211},{"strike":425.0,"call_vanna":-2.0,"put_vanna":13.0,"net_vanna":11.0,"call_oi":260,"put_oi":971},{"strike":430.0,"call_vanna":2.0,"put_vanna":3.0,"net_vanna":5.0,"call_oi":653,"put_oi":1184},{"strike":435.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":224,"put_oi":0},{"strike":440.0,"call_vanna":17.0,"put_vanna":-1.0,"net_vanna":17.0,"call_oi":1279,"put_oi":58},{"strike":445.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":232,"put_oi":0},{"strike":450.0,"call_vanna":20.0,"put_vanna":-2.0,"net_vanna":18.0,"call_oi":1271,"put_oi":64},{"strike":455.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":176,"put_oi":0},{"strike":460.0,"call_vanna":26.0,"put_vanna":-2.0,"net_vanna":25.0,"call_oi":839,"put_oi":53},{"strike":465.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":893,"put_oi":0},{"strike":470.0,"call_vanna":29.0,"put_vanna":-4.0,"net_vanna":25.0,"call_oi":669,"put_oi":62},{"strike":475.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":357,"put_oi":0},{"strike":480.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":757,"put_oi":0},{"strike":485.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":210,"put_oi":0},{"strike":490.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":284,"put_oi":0},{"strike":495.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":434,"put_oi":0},{"strike":500.0,"call_vanna":74.0,"put_vanna":-11.0,"net_vanna":63.0,"call_oi":1127,"put_oi":130},{"strike":520.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":519,"put_oi":0},{"strike":540.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":923,"put_oi":0},{"strike":560.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":397,"put_oi":0},{"strike":580.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":201,"put_oi":0},{"strike":600.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":169,"put_oi":0},{"strike":620.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":288,"put_oi":0},{"strike":640.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":67,"put_oi":0},{"strike":660.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":193,"put_oi":0},{"strike":700.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":127,"put_oi":0}],"net_vanna":1087.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":335.0,"call_charm":0,"put_charm":134.0,"net_charm":134.0,"call_oi":0,"put_oi":58},{"strike":360.0,"call_charm":0,"put_charm":10088.0,"net_charm":10088.0,"call_oi":0,"put_oi":58},{"strike":365.0,"call_charm":0,"put_charm":17834.0,"net_charm":17834.0,"call_oi":0,"put_oi":243},{"strike":370.0,"call_charm":0,"put_charm":5532.0,"net_charm":5532.0,"call_oi":0,"put_oi":652},{"strike":375.0,"call_charm":0,"put_charm":8249.0,"net_charm":8249.0,"call_oi":0,"put_oi":1063},{"strike":380.0,"call_charm":-54097.0,"put_charm":0,"net_charm":-54097.0,"call_oi":148,"put_oi":0},{"strike":385.0,"call_charm":0,"put_charm":5934.0,"net_charm":5934.0,"call_oi":0,"put_oi":87},{"strike":390.0,"call_charm":0,"put_charm":37401.0,"net_charm":37401.0,"call_oi":0,"put_oi":1238},{"strike":395.0,"call_charm":0,"put_charm":38779.0,"net_charm":38779.0,"call_oi":0,"put_oi":559},{"strike":400.0,"call_charm":-43980.0,"put_charm":7144.0,"net_charm":-36836.0,"call_oi":75,"put_oi":79},{"strike":405.0,"call_charm":-60948.0,"put_charm":0,"net_charm":-60948.0,"call_oi":108,"put_oi":0},{"strike":410.0,"call_charm":0,"put_charm":186230.0,"net_charm":186230.0,"call_oi":0,"put_oi":887},{"strike":415.0,"call_charm":-45626.0,"put_charm":86882.0,"net_charm":41256.0,"call_oi":67,"put_oi":342},{"strike":420.0,"call_charm":-35424.0,"put_charm":0,"net_charm":-35424.0,"call_oi":54,"put_oi":0},{"strike":425.0,"call_charm":-147847.0,"put_charm":182789.0,"net_charm":34942.0,"call_oi":260,"put_oi":971},{"strike":430.0,"call_charm":-287128.0,"put_charm":300540.0,"net_charm":13411.0,"call_oi":601,"put_oi":1074},{"strike":435.0,"call_charm":-56606.0,"put_charm":0,"net_charm":-56606.0,"call_oi":149,"put_oi":0},{"strike":440.0,"call_charm":-110094.0,"put_charm":0,"net_charm":-110094.0,"call_oi":691,"put_oi":0},{"strike":445.0,"call_charm":-30490.0,"put_charm":0,"net_charm":-30490.0,"call_oi":232,"put_oi":0},{"strike":450.0,"call_charm":-53517.0,"put_charm":0,"net_charm":-53517.0,"call_oi":432,"put_oi":0},{"strike":455.0,"call_charm":-21559.0,"put_charm":0,"net_charm":-21559.0,"call_oi":176,"put_oi":0},{"strike":460.0,"call_charm":-27403.0,"put_charm":18439.0,"net_charm":-8964.0,"call_oi":619,"put_oi":53},{"strike":465.0,"call_charm":-5197.0,"put_charm":0,"net_charm":-5197.0,"call_oi":144,"put_oi":0},{"strike":470.0,"call_charm":-19480.0,"put_charm":0,"net_charm":-19480.0,"call_oi":223,"put_oi":0},{"strike":475.0,"call_charm":-8959.0,"put_charm":0,"net_charm":-8959.0,"call_oi":281,"put_oi":0},{"strike":480.0,"call_charm":-19854.0,"put_charm":0,"net_charm":-19854.0,"call_oi":681,"put_oi":0},{"strike":495.0,"call_charm":-6882.0,"put_charm":0,"net_charm":-6882.0,"call_oi":434,"put_oi":0},{"strike":500.0,"call_charm":-27909.0,"put_charm":0,"net_charm":-27909.0,"call_oi":334,"put_oi":0}],"net_charm":-157026.0,"weekend_delta_shift":-471077.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":140727.0,"put_delta":-104775.0,"net_delta":35952.0,"call_oi":3976,"put_oi":5057,"total_oi":9033,"total_volume":90,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":63896.0,"put_delta":-94239.0,"net_delta":-30343.0,"call_oi":2250,"put_oi":2950,"total_oi":5200,"total_volume":65,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":101385.0,"put_delta":-46906.0,"net_delta":54479.0,"call_oi":3266,"put_oi":2411,"total_oi":5677,"total_volume":110,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":234706.0,"put_delta":-65820.0,"net_delta":168886.0,"call_oi":4930,"put_oi":2406,"total_oi":7336,"total_volume":16,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":17916.0,"put_delta":-5811.0,"net_delta":12105.0,"call_oi":528,"put_oi":242,"total_oi":770,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":51902.0,"put_delta":-18727.0,"net_delta":33176.0,"call_oi":1161,"put_oi":549,"total_oi":1710,"total_volume":22,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2871.0,"put_delta":-925.0,"net_delta":1946.0,"call_oi":63,"put_oi":39,"total_oi":102,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":93462.0,"put_delta":-47925.0,"net_delta":45537.0,"call_oi":1773,"put_oi":1868,"total_oi":3641,"total_volume":17,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5460.0,"put_delta":-223.0,"net_delta":5237.0,"call_oi":79,"put_oi":11,"total_oi":90,"total_volume":30,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":425.0,"straddle_price":20.1,"straddle_pct":4.71,"implied_move":4.71,"avg_iv":31.2},{"expiration":"11/20/2026","dte":49,"strike":425.0,"straddle_price":44.4,"straddle_pct":10.41,"implied_move":10.41,"avg_iv":36.1},{"expiration":"12/18/2026","dte":77,"strike":420.0,"straddle_price":51.9,"straddle_pct":12.16,"implied_move":12.16,"avg_iv":33.4},{"expiration":"01/15/2027","dte":105,"strike":430.0,"straddle_price":58.2,"straddle_pct":13.64,"implied_move":13.64,"avg_iv":32.1},{"expiration":"06/17/2027","dte":258,"strike":410.0,"straddle_price":94.5,"straddle_pct":22.15,"implied_move":22.15,"avg_iv":33.3},{"expiration":"01/21/2028","dte":476,"strike":430.0,"straddle_price":125.0,"straddle_pct":29.3,"implied_move":29.3,"avg_iv":32.9}],"volume_profile":{"profile":[{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":31,"total_oi":36,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":63,"total_oi":64,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":42,"total_oi":80,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":6,"total_oi":31,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":74,"total_oi":91,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":26,"total_oi":34,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":29,"total_oi":35,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":32,"put_oi":62,"total_oi":94,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":63,"total_oi":66,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":45,"total_oi":51,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":47,"total_oi":95,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":195,"total_oi":214,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":149,"total_oi":185,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1317,"put_oi":154,"total_oi":1471,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":239,"total_oi":277,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":8,"total_oi":28,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":150,"total_oi":206,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":68,"total_oi":76,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":43,"put_oi":152,"total_oi":195,"bias":"bearish"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":66,"total_oi":80,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":68,"put_oi":591,"total_oi":659,"bias":"bearish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":26,"total_oi":33,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":175,"put_oi":783,"total_oi":958,"bias":"bearish"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":260,"total_oi":303,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":236,"put_oi":1018,"total_oi":1254,"bias":"bearish"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1065,"total_oi":1069,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":333,"put_oi":1500,"total_oi":1833,"bias":"bearish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":92,"total_oi":99,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":183,"put_oi":1680,"total_oi":1863,"bias":"bearish"},{"strike":395.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":23,"put_oi":741,"total_oi":764,"bias":"bearish"},{"strike":400.0,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":392,"put_oi":715,"total_oi":1107,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":77,"total_oi":198,"bias":"neutral"},{"strike":410.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":236,"put_oi":1086,"total_oi":1322,"bias":"bullish"},{"strike":415.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":108,"put_oi":397,"total_oi":505,"bias":"bearish"},{"strike":420.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":173,"put_oi":370,"total_oi":543,"bias":"bearish"},{"strike":425.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":283,"put_oi":979,"total_oi":1262,"bias":"bearish"},{"strike":430.0,"call_volume":45,"put_volume":15,"total_volume":60,"call_oi":732,"put_oi":1253,"total_oi":1985,"bias":"bullish"},{"strike":435.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":246,"put_oi":50,"total_oi":296,"bias":"bullish"},{"strike":440.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1327,"put_oi":223,"total_oi":1550,"bias":"bullish"},{"strike":445.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":273,"put_oi":22,"total_oi":295,"bias":"bullish"},{"strike":450.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1276,"put_oi":145,"total_oi":1421,"bias":"bullish"},{"strike":455.0,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":205,"put_oi":5,"total_oi":210,"bias":"bullish"},{"strike":460.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":922,"put_oi":118,"total_oi":1040,"bias":"bullish"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":906,"put_oi":0,"total_oi":906,"bias":"neutral"},{"strike":470.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":776,"put_oi":113,"total_oi":889,"bias":"bullish"},{"strike":475.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":375,"put_oi":0,"total_oi":375,"bias":"bullish"},{"strike":480.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":896,"put_oi":38,"total_oi":934,"bias":"bullish"},{"strike":485.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":254,"put_oi":43,"total_oi":297,"bias":"bullish"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":411,"put_oi":103,"total_oi":514,"bias":"neutral"},{"strike":495.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":487,"put_oi":5,"total_oi":492,"bias":"bullish"},{"strike":500.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1150,"put_oi":163,"total_oi":1313,"bias":"bullish"},{"strike":505.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"bullish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":520.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":606,"put_oi":64,"total_oi":670,"bias":"bullish"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":540.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":936,"put_oi":31,"total_oi":967,"bias":"bullish"},{"strike":545.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":555.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":479,"put_oi":16,"total_oi":495,"bias":"neutral"},{"strike":565.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":5,"total_oi":247,"bias":"neutral"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":0,"total_oi":253,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":0,"total_oi":351,"bias":"neutral"},{"strike":640.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"bullish"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":209,"put_oi":0,"total_oi":209,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":426.69000244140625,"peak_call_strike":455.0,"peak_put_strike":380.0,"total_call_volume":286,"total_put_volume":64,"volume_pc_ratio":0.224},"iv_contours":{"x":[0.7,0.73,0.75,0.76,0.77,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.87,0.88,0.89,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.16,1.17,1.18,1.21,1.22,1.23,1.27,1.28],"y":[14,49,77,105,168],"z":[[null,134.49,124.16,49.87,null,null,null,82.42,67.7,89.72,62.38,51.77,39.7,38.64,38.3,45.56,40.46,36.61,33.55,30.54,31.5,31.56,31.81,31.24,30.47,30.09,29.73,29.66,30.65,33.85,31.1,32.09,42.08,44.34,35.04,null,55.86,74.89,61.33,null,null,null,null,null,null],[null,null,null,null,null,42.81,null,43.17,41.84,null,null,null,36.31,null,38.15,null,35.93,36.99,36.82,37.68,37.71,null,36.83,36.06,35.78,36.8,36.12,36.29,35.08,null,35.33,null,null,35.26,36.29,35.1,null,35.81,35.79,null,null,null,35.88,null,null],[44.61,39.06,37.44,null,38.21,null,36.83,null,35.8,null,35.5,null,34.9,null,34.51,null,34.67,34.31,34.16,null,33.73,33.7,33.42,null,32.89,33.31,32.75,32.71,33.02,32.2,33.3,32.16,32.58,30.9,32.51,31.9,33.58,32.69,31.44,31.6,32.24,32.13,null,33.07,34.17],[45.43,35.55,36.62,null,34.93,null,34.87,null,34.5,null,33.34,null,33.52,null,33.28,null,32.96,null,32.91,null,32.47,null,32.2,null,32.12,null,31.82,null,32.08,null,32.29,null,31.96,null,31.91,null,32.24,null,33.24,null,null,33.78,null,31.37,null],[null,null,36.05,null,null,null,null,null,null,null,null,null,33.86,null,null,null,33.38,33.71,null,null,null,33.53,null,null,null,null,null,null,null,null,32.05,null,31.94,null,31.73,null,31.87,null,31.73,null,null,31.61,null,31.26,null]],"levels":[29.7,40.1,50.6,61.1,71.6,82.1,92.6,103.0,113.5,124.0,134.5],"min_iv":29.7,"max_iv":134.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":425.0,"atm_iv":30.25,"otm_strike":450.0,"otm_iv":30.65,"itm_strike":405.0,"itm_iv":29.17,"iv_butterfly":-0.66,"price_butterfly":5.08,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":425.0,"atm_iv":36.51,"otm_strike":450.0,"otm_iv":35.08,"itm_strike":400.0,"itm_iv":37.28,"iv_butterfly":-0.65,"price_butterfly":3.9,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":430.0,"atm_iv":32.89,"otm_strike":450.0,"otm_iv":32.42,"itm_strike":410.0,"itm_iv":33.42,"iv_butterfly":0.06,"price_butterfly":2.45,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":430.0,"atm_iv":31.65,"otm_strike":450.0,"otm_iv":31.27,"itm_strike":410.0,"itm_iv":32.28,"iv_butterfly":0.26,"price_butterfly":2.35,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":460.0,"atm_iv":32.05,"otm_strike":460.0,"otm_iv":32.05,"itm_strike":390.0,"itm_iv":32.94,"iv_butterfly":0.89,"price_butterfly":35.3,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":410.0,"atm_iv":32.99,"otm_strike":450.0,"otm_iv":32.56,"itm_strike":410.0,"itm_iv":32.99,"iv_butterfly":-0.43,"price_butterfly":-19.15,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":430.0,"atm_iv":32.25,"otm_strike":450.0,"otm_iv":32.03,"itm_strike":410.0,"itm_iv":32.52,"iv_butterfly":0.05,"price_butterfly":1.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":55.35},{"date":"2026-09-15","iv":58.04},{"date":"2026-09-16","iv":63.43},{"date":"2026-09-17","iv":48.57},{"date":"2026-09-18","iv":48.14},{"date":"2026-09-21","iv":40.49},{"date":"2026-09-22","iv":36.7},{"date":"2026-09-23","iv":37.2},{"date":"2026-09-24","iv":38.4},{"date":"2026-09-25","iv":35.1},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":36.3},{"date":"2026-09-30","iv":42.2},{"date":"2026-10-01","iv":41.5},{"date":"2026-10-02","iv":39.6}]}}