{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HBT","summary":{"name":"HBT","price":36.34,"total_oi":563,"call_oi":137,"put_oi":426,"pc_ratio":3.109,"net_gex":13015.75,"avg_iv":63.3,"iv_rank":35.6,"iv_52w_high":96.83,"iv_52w_low":44.8,"gamma_flip":30.91,"max_pain":35.0},"features":{"symbol":"HBT","price":36.34,"total_oi":563,"analysis_coverage":0.8889,"avg_iv_pct":63.3,"iv_rank":35.6,"iv_52w_high_pct":96.83,"iv_52w_low_pct":44.8,"front_dte":14,"front_atm_iv_pct":25.5812,"back_atm_iv_pct":24.3498,"term_premium_pp":1.2314,"expected_move_front_pct":5.01,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":212.98,"risk_reversal_30d_pp":212.98,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.109,"put_call_oi_front_ratio":7.482,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.131971,"dealer_delta_normalized":-0.129609,"gex_per_100k_oi":2311856.127886,"vanna_per_100k_oi":355.239787,"charm_per_100k_oi":-253641.207815,"weekend_delta_shift_per_100k_oi":-760746.003552,"iv_surface_range_pp":13.3,"gamma_flip_distance_pct":-14.942212,"max_pain_distance_pct":-3.687397,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":9.22,"put_gex":-613.16,"net_gex":-603.94,"call_oi":1,"put_oi":64},{"strike":22.5,"call_gex":0.0,"put_gex":-2052.95,"net_gex":-2052.95,"call_oi":0,"put_oi":346},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":30.0,"call_gex":108.56,"put_gex":-31.87,"net_gex":76.69,"call_oi":3,"put_oi":1},{"strike":35.0,"call_gex":16146.27,"put_gex":-1986.73,"net_gex":14159.54,"call_oi":101,"put_oi":14},{"strike":40.0,"call_gex":1527.42,"put_gex":-91.01,"net_gex":1436.41,"call_oi":22,"put_oi":1}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1105.0,"total_value":1105.0},{"strike":22.5,"call_value":2.5,"put_value":200.0,"total_value":202.5},{"strike":25.0,"call_value":5.0,"put_value":160.0,"total_value":165.0},{"strike":30.0,"call_value":60.0,"put_value":80.0,"total_value":140.0},{"strike":35.0,"call_value":130.0,"put_value":5.0,"total_value":135.0},{"strike":40.0,"call_value":705.0,"put_value":0,"total_value":705.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":162.6,"strike":24.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.8,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.6,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.3,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":72.1,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.6,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3198,"contract_count":2,"total_oi":61},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":42},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.01,"expected_move_2std":10.02,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.06,"expected_move_2std":26.11,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.66,"expected_move_2std":41.33,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":56,"put_oi":419,"total_oi":475,"pc_ratio":7.482,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":74,"put_oi":0,"total_oi":74,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":7,"put_oi":7,"total_oi":14,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":94.0,"put_delta_oi":-380.0,"dealer_delta":286.0,"call_oi":1,"put_oi":64},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-527.0,"dealer_delta":527.0,"call_oi":0,"put_oi":346},{"strike":30.0,"call_delta_oi":259.0,"put_delta_oi":-21.0,"dealer_delta":-239.0,"call_oi":3,"put_oi":1},{"strike":35.0,"call_delta_oi":7514.0,"put_delta_oi":-384.0,"dealer_delta":-7130.0,"call_oi":101,"put_oi":14},{"strike":40.0,"call_delta_oi":817.0,"put_delta_oi":-75.0,"dealer_delta":-741.0,"call_oi":22,"put_oi":1}],"net_dealer_delta":-7297.0,"total_call_delta":8684.0,"total_put_delta":-1387.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":36.34000015258789,"strikes":[{"strike":22.5,"moneyness":0.6192,"type":"put","iv":1.2451,"delta":-0.0152,"oi":346}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8077,"put_delta":0,"call_gamma":0.162908,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[35.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":212.98,"put_25d_iv":237.45,"call_25d_iv":24.47,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":64},{"strike":22.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":346},{"strike":35.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":53,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":730.0,"net_charm":730.0,"call_oi":0,"put_oi":64},{"strike":22.5,"call_charm":0,"put_charm":172.0,"net_charm":172.0,"call_oi":0,"put_oi":346},{"strike":35.0,"call_charm":-2330.0,"put_charm":0,"net_charm":-2330.0,"call_oi":53,"put_oi":0}],"net_charm":-1428.0,"weekend_delta_shift":-4283.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4474.0,"put_delta":-1152.0,"net_delta":3323.0,"call_oi":56,"put_oi":419,"total_oi":475,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3708.0,"put_delta":0,"net_delta":3708.0,"call_oi":64,"put_oi":0,"total_oi":64,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":502.0,"put_delta":-236.0,"net_delta":267.0,"call_oi":7,"put_oi":7,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":64,"total_oi":65,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":346,"total_oi":346,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":14,"total_oi":115,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"}],"underlying_price":36.34000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.96,1.1],"y":[14,105],"z":[[24.47,null],[24.34,37.57]],"levels":[24.3,25.7,27.0,28.3,29.6,31.0,32.3,33.6,34.9,36.2,37.6],"min_iv":24.3,"max_iv":37.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.94},{"date":"2026-09-15","iv":96.83},{"date":"2026-09-16","iv":76.07},{"date":"2026-09-17","iv":47.24},{"date":"2026-09-18","iv":48.83},{"date":"2026-09-21","iv":51.98},{"date":"2026-09-22","iv":59.9},{"date":"2026-09-23","iv":44.8},{"date":"2026-09-24","iv":48.2},{"date":"2026-09-25","iv":45.6},{"date":"2026-09-28","iv":50.6},{"date":"2026-09-29","iv":57.4},{"date":"2026-09-30","iv":57.2},{"date":"2026-10-01","iv":45.1},{"date":"2026-10-02","iv":63.3}]}}