{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HBR","summary":{"name":"HBR","price":13.54,"total_oi":2632,"call_oi":2473,"put_oi":159,"pc_ratio":0.064,"net_gex":26219.24,"avg_iv":66.8,"iv_rank":24.7,"iv_52w_high":114.08,"iv_52w_low":51.3,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"HBR","price":13.54,"total_oi":2632,"analysis_coverage":0.9444,"avg_iv_pct":66.8,"iv_rank":24.7,"iv_52w_high_pct":114.08,"iv_52w_low_pct":51.3,"front_dte":14,"front_atm_iv_pct":60.3531,"back_atm_iv_pct":61.6545,"term_premium_pp":-1.3014,"expected_move_front_pct":11.82,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":4.35,"risk_reversal_30d_pp":4.35,"butterfly_front_pp":-2.32,"butterfly_30d_pp":-2.32,"put_call_oi_ratio":0.064,"put_call_oi_front_ratio":0.109,"put_call_volume_front_ratio":0.0,"option_volume":403,"volume_oi_ratio":0.153116,"net_delta_normalized":0.308949,"dealer_delta_normalized":-0.306128,"gex_per_100k_oi":996171.732523,"vanna_per_100k_oi":2583.586626,"charm_per_100k_oi":-28571.428571,"weekend_delta_shift_per_100k_oi":-85714.285714,"iv_surface_range_pp":40.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-26.144756,"peak_call_distance_pct":-26.144756,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":8.0,"call_gex":7.17,"put_gex":0.0,"net_gex":7.17,"call_oi":3,"put_oi":0},{"strike":9.0,"call_gex":92.24,"put_gex":0.0,"net_gex":92.24,"call_oi":16,"put_oi":0},{"strike":10.0,"call_gex":2599.75,"put_gex":-920.97,"net_gex":1678.78,"call_oi":327,"put_oi":105},{"strike":11.0,"call_gex":464.38,"put_gex":-112.62,"net_gex":351.76,"call_oi":42,"put_oi":9},{"strike":12.0,"call_gex":859.61,"put_gex":0.0,"net_gex":859.61,"call_oi":46,"put_oi":0},{"strike":13.0,"call_gex":1163.37,"put_gex":-93.68,"net_gex":1069.69,"call_oi":48,"put_oi":7},{"strike":14.0,"call_gex":1344.89,"put_gex":-41.1,"net_gex":1303.8,"call_oi":63,"put_oi":1},{"strike":15.0,"call_gex":3626.35,"put_gex":-488.84,"net_gex":3137.51,"call_oi":161,"put_oi":19},{"strike":16.0,"call_gex":2497.88,"put_gex":-342.85,"net_gex":2155.03,"call_oi":179,"put_oi":16},{"strike":17.0,"call_gex":1507.61,"put_gex":-14.53,"net_gex":1493.08,"call_oi":109,"put_oi":1},{"strike":18.0,"call_gex":4481.56,"put_gex":0.0,"net_gex":4481.56,"call_oi":367,"put_oi":0},{"strike":19.0,"call_gex":535.54,"put_gex":-10.28,"net_gex":525.26,"call_oi":51,"put_oi":1},{"strike":20.0,"call_gex":5964.7,"put_gex":0.0,"net_gex":5964.7,"call_oi":614,"put_oi":0},{"strike":21.0,"call_gex":1001.17,"put_gex":0.0,"net_gex":1001.17,"call_oi":110,"put_oi":0},{"strike":22.0,"call_gex":95.71,"put_gex":0.0,"net_gex":95.71,"call_oi":12,"put_oi":0},{"strike":23.0,"call_gex":93.26,"put_gex":0.0,"net_gex":93.26,"call_oi":13,"put_oi":0},{"strike":24.0,"call_gex":13.48,"put_gex":0.0,"net_gex":13.48,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":1895.45,"put_gex":0.0,"net_gex":1895.45,"call_oi":297,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":1036.0,"total_value":1036.0},{"strike":6.0,"call_value":4.0,"put_value":877.0,"total_value":881.0},{"strike":7.0,"call_value":10.0,"put_value":718.0,"total_value":728.0},{"strike":8.0,"call_value":23.0,"put_value":559.0,"total_value":582.0},{"strike":9.0,"call_value":39.0,"put_value":400.0,"total_value":439.0},{"strike":10.0,"call_value":71.0,"put_value":241.0,"total_value":312.0},{"strike":11.0,"call_value":430.0,"put_value":187.0,"total_value":617.0},{"strike":12.0,"call_value":831.0,"put_value":142.0,"total_value":973.0},{"strike":13.0,"call_value":1278.0,"put_value":97.0,"total_value":1375.0},{"strike":14.0,"call_value":1773.0,"put_value":59.0,"total_value":1832.0},{"strike":15.0,"call_value":2331.0,"put_value":22.0,"total_value":2353.0},{"strike":16.0,"call_value":3050.0,"put_value":4.0,"total_value":3054.0},{"strike":17.0,"call_value":3948.0,"put_value":2.0,"total_value":3950.0},{"strike":18.0,"call_value":4955.0,"put_value":1.0,"total_value":4956.0},{"strike":19.0,"call_value":6329.0,"put_value":0.0,"total_value":6329.0},{"strike":20.0,"call_value":7754.0,"put_value":0.0,"total_value":7754.0},{"strike":21.0,"call_value":9793.0,"put_value":0.0,"total_value":9793.0},{"strike":22.0,"call_value":11942.0,"put_value":0.0,"total_value":11942.0},{"strike":23.0,"call_value":14103.0,"put_value":0.0,"total_value":14103.0},{"strike":24.0,"call_value":16277.0,"put_value":0.0,"total_value":16277.0},{"strike":25.0,"call_value":18453.0,"put_value":0,"total_value":18453.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.5,"strike":11.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.6,"strike":10.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.7,"strike":12.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":62.5,"strike":12.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":63.2,"strike":12.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.2,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":61.2,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.4,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":62.9,"strike":14.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":62.1,"strike":14.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.8,"strike":14.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":73.5,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":66.5,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.2,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":119.7,"strike":17.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.0,"strike":17.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.0,"strike":20.18}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":17},{"expiration":"11/20/2026","dte":49,"iv":0.2497,"contract_count":2,"total_oi":14},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":3,"total_oi":72},{"expiration":"03/19/2027","dte":168,"iv":0.963,"contract_count":3,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.82,"expected_move_2std":23.64,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.59,"expected_move_2std":45.17,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.11,"expected_move_2std":60.23,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.35,"expected_move_2std":88.7,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":258,"put_oi":28,"total_oi":286,"pc_ratio":0.109,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":413,"put_oi":13,"total_oi":426,"pc_ratio":0.031,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":867,"put_oi":112,"total_oi":979,"pc_ratio":0.129,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":935,"put_oi":6,"total_oi":941,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":2,"put_oi":0},{"strike":9.0,"call_delta_oi":1465.0,"put_delta_oi":0,"dealer_delta":-1465.0,"call_oi":16,"put_oi":0},{"strike":10.0,"call_delta_oi":26825.0,"put_delta_oi":-1456.0,"dealer_delta":-25368.0,"call_oi":317,"put_oi":105},{"strike":11.0,"call_delta_oi":3334.0,"put_delta_oi":-168.0,"dealer_delta":-3166.0,"call_oi":42,"put_oi":9},{"strike":12.0,"call_delta_oi":3731.0,"put_delta_oi":0,"dealer_delta":-3731.0,"call_oi":46,"put_oi":0},{"strike":13.0,"call_delta_oi":3053.0,"put_delta_oi":-257.0,"dealer_delta":-2796.0,"call_oi":48,"put_oi":7},{"strike":14.0,"call_delta_oi":3247.0,"put_delta_oi":-57.0,"dealer_delta":-3190.0,"call_oi":63,"put_oi":1},{"strike":15.0,"call_delta_oi":6031.0,"put_delta_oi":-1271.0,"dealer_delta":-4760.0,"call_oi":161,"put_oi":19},{"strike":16.0,"call_delta_oi":7218.0,"put_delta_oi":-1304.0,"dealer_delta":-5914.0,"call_oi":179,"put_oi":16},{"strike":17.0,"call_delta_oi":2290.0,"put_delta_oi":-69.0,"dealer_delta":-2220.0,"call_oi":109,"put_oi":1},{"strike":18.0,"call_delta_oi":10921.0,"put_delta_oi":0,"dealer_delta":-10921.0,"call_oi":367,"put_oi":0},{"strike":19.0,"call_delta_oi":1311.0,"put_delta_oi":-89.0,"dealer_delta":-1223.0,"call_oi":51,"put_oi":1},{"strike":20.0,"call_delta_oi":9032.0,"put_delta_oi":0,"dealer_delta":-9032.0,"call_oi":614,"put_oi":0},{"strike":21.0,"call_delta_oi":2418.0,"put_delta_oi":0,"dealer_delta":-2418.0,"call_oi":110,"put_oi":0},{"strike":22.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":12,"put_oi":0},{"strike":23.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":13,"put_oi":0},{"strike":24.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":3827.0,"put_delta_oi":0,"dealer_delta":-3827.0,"call_oi":297,"put_oi":0}],"net_dealer_delta":-80573.0,"total_call_delta":85245.0,"total_put_delta":-4672.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":13.539999961853027,"strikes":[{"strike":10.0,"moneyness":0.7386,"type":"call","iv":0.5803,"delta":0.8456,"oi":314},{"strike":16.0,"moneyness":1.1817,"type":"call","iv":0.7032,"delta":0.4712,"oi":121},{"strike":18.0,"moneyness":1.3294,"type":"call","iv":0.6276,"delta":0.3399,"oi":239}]},{"expiration":"11/20/2026","underlying_price":13.539999961853027,"strikes":[{"strike":20.0,"moneyness":1.4771,"type":"call","iv":0.8451,"delta":0.1354,"oi":362}]},{"expiration":"12/18/2026","underlying_price":13.539999961853027,"strikes":[{"strike":10.0,"moneyness":0.7386,"type":"put","iv":0.7416,"delta":-0.1377,"oi":102},{"strike":20.0,"moneyness":1.4771,"type":"call","iv":0.686,"delta":0.1442,"oi":198},{"strike":25.0,"moneyness":1.8464,"type":"call","iv":0.9776,"delta":0.1289,"oi":297}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1156,"put_delta":0,"call_gamma":0.081814,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1377,"call_gamma":0,"put_gamma":0.04802,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":102},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4256,"put_delta":0,"call_gamma":0.101976,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":87,"put_oi":0}],"strikes":[10.0,15.0,17.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":4.35,"put_25d_iv":74.16,"call_25d_iv":69.81,"put_25d_strike":10.0,"call_25d_strike":18.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-35.0,"put_vanna":7.0,"net_vanna":-27.0,"call_oi":314,"put_oi":102},{"strike":15.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":87,"put_oi":0},{"strike":16.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":121,"put_oi":0},{"strike":17.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0},{"strike":18.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":325,"put_oi":0},{"strike":20.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":560,"put_oi":0},{"strike":21.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":68,"put_oi":0},{"strike":25.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":297,"put_oi":0}],"net_vanna":68.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":-402.0,"put_charm":0,"net_charm":-402.0,"call_oi":74,"put_oi":0},{"strike":20.0,"call_charm":-350.0,"put_charm":0,"net_charm":-350.0,"call_oi":362,"put_oi":0}],"net_charm":-752.0,"weekend_delta_shift":-2256.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6452.0,"put_delta":-2187.0,"net_delta":4266.0,"call_oi":248,"put_oi":28,"total_oi":276,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6915.0,"put_delta":-601.0,"net_delta":6314.0,"call_oi":413,"put_oi":13,"total_oi":426,"total_volume":43,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":20201.0,"put_delta":-1725.0,"net_delta":18476.0,"call_oi":857,"put_oi":112,"total_oi":969,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":51677.0,"put_delta":-159.0,"net_delta":51518.0,"call_oi":931,"put_oi":6,"total_oi":937,"total_volume":349,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":10.0,"call_volume":150,"put_volume":0,"total_volume":150,"call_oi":327,"put_oi":105,"total_oi":432,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":9,"total_oi":51,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":7,"total_oi":55,"bias":"neutral"},{"strike":14.0,"call_volume":148,"put_volume":0,"total_volume":148,"call_oi":63,"put_oi":1,"total_oi":64,"bias":"bullish"},{"strike":15.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":161,"put_oi":19,"total_oi":180,"bias":"bullish"},{"strike":16.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":179,"put_oi":16,"total_oi":195,"bias":"bullish"},{"strike":17.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":109,"put_oi":1,"total_oi":110,"bias":"bullish"},{"strike":18.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":367,"put_oi":0,"total_oi":367,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":614,"put_oi":0,"total_oi":614,"bias":"bullish"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"bullish"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":297,"put_oi":0,"total_oi":297,"bias":"bullish"}],"underlying_price":13.539999961853027,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":403,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.74,0.81,0.89,0.96,1.03,1.11,1.18,1.26],"y":[14,49,77,168],"z":[[null,null,52.7,null,null,71.16,88.37,93.21],[null,null,null,null,null,60.6,null,null],[74.16,62.11,null,61.52,63.85,62.21,63.4,null],[58.03,58.16,58.77,null,null,null,70.32,72.14]],"levels":[52.7,56.8,60.8,64.9,68.9,73.0,77.0,81.1,85.1,89.2,93.2],"min_iv":52.7,"max_iv":93.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":14.0,"atm_iv":63.85,"otm_strike":14.0,"otm_iv":63.85,"itm_strike":13.0,"itm_iv":61.52,"iv_butterfly":-2.32,"price_butterfly":0.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":111.92},{"date":"2026-09-15","iv":114.08},{"date":"2026-09-16","iv":109.68},{"date":"2026-09-17","iv":84.55},{"date":"2026-09-18","iv":65.17},{"date":"2026-09-21","iv":65.41},{"date":"2026-09-22","iv":52.3},{"date":"2026-09-23","iv":60.3},{"date":"2026-09-24","iv":60.2},{"date":"2026-09-25","iv":51.3},{"date":"2026-09-28","iv":78.0},{"date":"2026-09-29","iv":76.3},{"date":"2026-09-30","iv":69.6},{"date":"2026-10-01","iv":94.8},{"date":"2026-10-02","iv":66.8}]}}