{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HBNC","summary":{"name":"HBNC","price":19.48,"total_oi":377,"call_oi":370,"put_oi":7,"pc_ratio":0.019,"net_gex":8198.7,"avg_iv":56.0,"iv_rank":23.3,"iv_52w_high":110.59,"iv_52w_low":39.4,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"HBNC","price":19.48,"total_oi":377,"analysis_coverage":0.7778,"avg_iv_pct":56.0,"iv_rank":23.3,"iv_52w_high_pct":110.59,"iv_52w_low_pct":39.4,"front_dte":49,"front_atm_iv_pct":54.3673,"back_atm_iv_pct":54.3673,"term_premium_pp":0.0,"expected_move_front_pct":19.92,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.019,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.679973,"dealer_delta_normalized":-0.679973,"gex_per_100k_oi":2174721.485411,"vanna_per_100k_oi":-6366.047745,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":41.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-22.997947,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":1237.04,"put_gex":0.0,"net_gex":1237.04,"call_oi":86,"put_oi":0},{"strike":17.5,"call_gex":4971.16,"put_gex":-46.65,"net_gex":4924.51,"call_oi":208,"put_oi":2},{"strike":20.0,"call_gex":2094.22,"put_gex":-245.67,"net_gex":1848.55,"call_oi":61,"put_oi":5},{"strike":22.5,"call_gex":26.95,"put_gex":0.0,"net_gex":26.95,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":88.47,"put_gex":0.0,"net_gex":88.47,"call_oi":7,"put_oi":0},{"strike":35.0,"call_gex":73.17,"put_gex":0.0,"net_gex":73.17,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":30.0,"total_value":30.0},{"strike":17.5,"call_value":215.0,"put_value":12.5,"total_value":227.5},{"strike":20.0,"call_value":950.0,"put_value":0.0,"total_value":950.0},{"strike":22.5,"call_value":1837.5,"put_value":0.0,"total_value":1837.5},{"strike":30.0,"call_value":4507.5,"put_value":0.0,"total_value":4507.5},{"strike":35.0,"call_value":6322.5,"put_value":0,"total_value":6322.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.4,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.4,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.4,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.5,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":99.6,"strike":32.5}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.8062,"contract_count":1,"total_oi":31},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":28}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.92,"expected_move_2std":39.84,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.73,"expected_move_2std":45.46,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.8,"expected_move_2std":39.6,"contract_count":2}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":99,"put_oi":2,"total_oi":101,"pc_ratio":0.02,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":264,"put_oi":5,"total_oi":269,"pc_ratio":0.019,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":7401.0,"put_delta_oi":0,"dealer_delta":-7401.0,"call_oi":86,"put_oi":0},{"strike":17.5,"call_delta_oi":15064.0,"put_delta_oi":-58.0,"dealer_delta":-15006.0,"call_oi":208,"put_oi":2},{"strike":20.0,"call_delta_oi":3174.0,"put_delta_oi":-243.0,"dealer_delta":-2931.0,"call_oi":61,"put_oi":5},{"strike":22.5,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":7,"put_oi":0},{"strike":35.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-25635.0,"total_call_delta":25937.0,"total_put_delta":-301.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":19.479999542236328,"strikes":[{"strike":17.5,"moneyness":0.8984,"type":"call","iv":0.4361,"delta":0.718,"oi":169}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":71,"put_oi":0},{"strike":17.5,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":169,"put_oi":0}],"net_vanna":-24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":348.0,"put_delta":0,"net_delta":348.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6028.0,"put_delta":-58.0,"net_delta":5970.0,"call_oi":99,"put_oi":2,"total_oi":101,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":19560.0,"put_delta":-243.0,"net_delta":19317.0,"call_oi":264,"put_oi":5,"total_oi":269,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":2,"total_oi":210,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":5,"total_oi":66,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":19.479999542236328,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.77,0.9,1.03],"y":[77,168],"z":[[76.37,43.91,49.49],[42.86,43.61,35.0]],"levels":[35.0,39.1,43.3,47.4,51.5,55.7,59.8,64.0,68.1,72.2,76.4],"min_iv":35.0,"max_iv":76.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.1},{"date":"2026-09-15","iv":76.31},{"date":"2026-09-16","iv":110.59},{"date":"2026-09-17","iv":59.4},{"date":"2026-09-18","iv":47.81},{"date":"2026-09-21","iv":45.01},{"date":"2026-09-22","iv":48.2},{"date":"2026-09-23","iv":79.8},{"date":"2026-09-24","iv":39.4},{"date":"2026-09-25","iv":75.7},{"date":"2026-09-28","iv":77.1},{"date":"2026-09-29","iv":66.3},{"date":"2026-09-30","iv":92.0},{"date":"2026-10-01","iv":90.8},{"date":"2026-10-02","iv":56.0}]}}