{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HBMX","summary":{"name":"HBMX","price":26.24,"total_oi":476,"call_oi":452,"put_oi":24,"pc_ratio":0.053,"net_gex":19630.47,"avg_iv":58.2,"iv_rank":5.6,"iv_52w_high":117.54,"iv_52w_low":54.7,"gamma_flip":null,"max_pain":21.0},"features":{"symbol":"HBMX","price":26.24,"total_oi":476,"analysis_coverage":0.8333,"avg_iv_pct":58.2,"iv_rank":5.6,"iv_52w_high_pct":117.54,"iv_52w_low_pct":54.7,"front_dte":14,"front_atm_iv_pct":58.4639,"back_atm_iv_pct":47.9808,"term_premium_pp":10.4831,"expected_move_front_pct":11.45,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.053,"put_call_oi_front_ratio":0.097,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.023109,"net_delta_normalized":0.365987,"dealer_delta_normalized":-0.362143,"gex_per_100k_oi":4124048.319328,"vanna_per_100k_oi":2731.092437,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":16.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-19.969512,"peak_call_distance_pct":-4.72561,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":20.0,"call_gex":34.67,"put_gex":-16.7,"net_gex":17.98,"call_oi":2,"put_oi":1},{"strike":21.0,"call_gex":358.64,"put_gex":-136.87,"net_gex":221.77,"call_oi":17,"put_oi":6},{"strike":22.0,"call_gex":0.0,"put_gex":-53.75,"net_gex":-53.75,"call_oi":0,"put_oi":2},{"strike":23.0,"call_gex":0.0,"put_gex":-146.38,"net_gex":-146.38,"call_oi":0,"put_oi":4},{"strike":24.0,"call_gex":781.57,"put_gex":-26.74,"net_gex":754.83,"call_oi":13,"put_oi":1},{"strike":25.0,"call_gex":4076.13,"put_gex":-354.05,"net_gex":3722.08,"call_oi":49,"put_oi":7},{"strike":26.0,"call_gex":1799.86,"put_gex":-36.83,"net_gex":1763.03,"call_oi":22,"put_oi":1},{"strike":27.0,"call_gex":254.28,"put_gex":0.0,"net_gex":254.28,"call_oi":4,"put_oi":0},{"strike":28.0,"call_gex":733.76,"put_gex":-37.28,"net_gex":696.48,"call_oi":14,"put_oi":1},{"strike":29.0,"call_gex":175.67,"put_gex":0.0,"net_gex":175.67,"call_oi":4,"put_oi":0},{"strike":30.0,"call_gex":9675.09,"put_gex":0.0,"net_gex":9675.09,"call_oi":226,"put_oi":0},{"strike":31.0,"call_gex":591.68,"put_gex":0.0,"net_gex":591.68,"call_oi":15,"put_oi":0},{"strike":32.0,"call_gex":660.63,"put_gex":0.0,"net_gex":660.63,"call_oi":20,"put_oi":0},{"strike":33.0,"call_gex":181.27,"put_gex":0.0,"net_gex":181.27,"call_oi":6,"put_oi":0},{"strike":35.0,"call_gex":516.28,"put_gex":0.0,"net_gex":516.28,"call_oi":21,"put_oi":0},{"strike":40.0,"call_gex":616.16,"put_gex":-16.66,"net_gex":599.5,"call_oi":34,"put_oi":1}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":215.0,"total_value":215.0},{"strike":20.0,"call_value":25.0,"put_value":95.0,"total_value":120.0},{"strike":21.0,"call_value":32.0,"put_value":72.0,"total_value":104.0},{"strike":22.0,"call_value":56.0,"put_value":55.0,"total_value":111.0},{"strike":23.0,"call_value":80.0,"put_value":40.0,"total_value":120.0},{"strike":24.0,"call_value":104.0,"put_value":29.0,"total_value":133.0},{"strike":25.0,"call_value":141.0,"put_value":19.0,"total_value":160.0},{"strike":26.0,"call_value":227.0,"put_value":16.0,"total_value":243.0},{"strike":27.0,"call_value":335.0,"put_value":14.0,"total_value":349.0},{"strike":28.0,"call_value":447.0,"put_value":12.0,"total_value":459.0},{"strike":29.0,"call_value":573.0,"put_value":11.0,"total_value":584.0},{"strike":30.0,"call_value":703.0,"put_value":10.0,"total_value":713.0},{"strike":31.0,"call_value":1059.0,"put_value":9.0,"total_value":1068.0},{"strike":32.0,"call_value":1430.0,"put_value":8.0,"total_value":1438.0},{"strike":33.0,"call_value":1821.0,"put_value":7.0,"total_value":1828.0},{"strike":35.0,"call_value":2615.0,"put_value":5.0,"total_value":2620.0},{"strike":40.0,"call_value":4705.0,"put_value":0,"total_value":4705.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":100.7,"strike":21.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.7,"strike":21.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":76.1,"strike":23.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.4,"strike":23.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.0,"strike":23.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.1,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.1,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.8,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.1,"strike":26.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.9,"strike":26.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.8,"strike":26.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":68.9,"strike":27.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.8,"strike":27.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.2,"strike":29.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.6,"strike":29.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.6,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.5,"strike":34.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":63},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.1938,"contract_count":8,"total_oi":34},{"expiration":"03/19/2027","dte":168,"iv":0.0669,"contract_count":6,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.45,"expected_move_2std":22.9,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.58,"expected_move_2std":35.16,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.11,"expected_move_2std":46.22,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.19,"expected_move_2std":66.38,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":62,"put_oi":6,"total_oi":68,"pc_ratio":0.097,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":1,"total_oi":12,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":334,"put_oi":14,"total_oi":348,"pc_ratio":0.042,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":45,"put_oi":3,"total_oi":48,"pc_ratio":0.067,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":186.0,"put_delta_oi":-18.0,"dealer_delta":-168.0,"call_oi":2,"put_oi":1},{"strike":21.0,"call_delta_oi":1450.0,"put_delta_oi":-108.0,"dealer_delta":-1342.0,"call_oi":17,"put_oi":6},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":2},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":4},{"strike":24.0,"call_delta_oi":1061.0,"put_delta_oi":-31.0,"dealer_delta":-1030.0,"call_oi":13,"put_oi":1},{"strike":25.0,"call_delta_oi":3482.0,"put_delta_oi":-244.0,"dealer_delta":-3237.0,"call_oi":49,"put_oi":7},{"strike":26.0,"call_delta_oi":1251.0,"put_delta_oi":-42.0,"dealer_delta":-1209.0,"call_oi":22,"put_oi":1},{"strike":27.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":4,"put_oi":0},{"strike":28.0,"call_delta_oi":596.0,"put_delta_oi":-52.0,"dealer_delta":-543.0,"call_oi":14,"put_oi":1},{"strike":29.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":4,"put_oi":0},{"strike":30.0,"call_delta_oi":7306.0,"put_delta_oi":0,"dealer_delta":-7306.0,"call_oi":226,"put_oi":0},{"strike":31.0,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":15,"put_oi":0},{"strike":32.0,"call_delta_oi":570.0,"put_delta_oi":0,"dealer_delta":-570.0,"call_oi":20,"put_oi":0},{"strike":33.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":6,"put_oi":0},{"strike":35.0,"call_delta_oi":596.0,"put_delta_oi":0,"dealer_delta":-596.0,"call_oi":21,"put_oi":0},{"strike":40.0,"call_delta_oi":546.0,"put_delta_oi":-89.0,"dealer_delta":-458.0,"call_oi":34,"put_oi":1}],"net_dealer_delta":-17238.0,"total_call_delta":17958.0,"total_put_delta":-720.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":26.239999771118164,"strikes":[{"strike":30.0,"moneyness":1.1433,"type":"call","iv":0.4793,"delta":0.3219,"oi":219}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3219,"put_delta":0,"call_gamma":0.062466,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":219,"put_oi":0}],"strikes":[30.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":219,"put_oi":0}],"net_vanna":13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4418.0,"put_delta":-161.0,"net_delta":4257.0,"call_oi":62,"put_oi":6,"total_oi":68,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":450.0,"put_delta":-24.0,"net_delta":426.0,"call_oi":11,"put_oi":1,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10681.0,"put_delta":-451.0,"net_delta":10231.0,"call_oi":329,"put_oi":14,"total_oi":343,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2409.0,"put_delta":-85.0,"net_delta":2324.0,"call_oi":45,"put_oi":3,"total_oi":48,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":21.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":17,"put_oi":6,"total_oi":23,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"bullish"},{"strike":25.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":49,"put_oi":7,"total_oi":56,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":226,"put_oi":0,"total_oi":226,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"neutral"}],"underlying_price":26.239999771118164,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":11,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,0.95,0.99,1.07,1.14,1.18,1.22],"y":[14,77,168],"z":[[null,44.9,51.12,null,null,null,null],[null,null,null,42.71,47.93,48.5,59.1],[43.98,null,null,null,null,null,null]],"levels":[42.7,44.3,46.0,47.6,49.3,50.9,52.5,54.2,55.8,57.5,59.1],"min_iv":42.7,"max_iv":59.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.76},{"date":"2026-09-15","iv":117.54},{"date":"2026-09-16","iv":99.14},{"date":"2026-09-17","iv":57.29},{"date":"2026-09-18","iv":56.46},{"date":"2026-09-21","iv":63.94},{"date":"2026-09-22","iv":54.7},{"date":"2026-09-23","iv":57.2},{"date":"2026-09-24","iv":58.5},{"date":"2026-09-25","iv":55.0},{"date":"2026-09-28","iv":60.0},{"date":"2026-09-29","iv":55.3},{"date":"2026-09-30","iv":71.0},{"date":"2026-10-01","iv":60.0},{"date":"2026-10-02","iv":58.2}]}}