{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HBM","summary":{"name":"HBM","price":27.2,"total_oi":34465,"call_oi":24081,"put_oi":10384,"pc_ratio":0.431,"net_gex":501759.29,"avg_iv":102.4,"iv_rank":96.5,"iv_52w_high":103.5,"iv_52w_low":72.0,"gamma_flip":10.51,"max_pain":25.0},"features":{"symbol":"HBM","price":27.2,"total_oi":34465,"analysis_coverage":0.8333,"avg_iv_pct":102.4,"iv_rank":96.5,"iv_52w_high_pct":103.5,"iv_52w_low_pct":72.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-199.37,"risk_reversal_30d_pp":-199.37,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.431,"put_call_oi_front_ratio":0.284,"put_call_volume_front_ratio":0.304,"option_volume":523,"volume_oi_ratio":0.015175,"net_delta_normalized":0.23949,"dealer_delta_normalized":-0.238496,"gex_per_100k_oi":1455851.704628,"vanna_per_100k_oi":2440.156681,"charm_per_100k_oi":-4277664.297113,"weekend_delta_shift_per_100k_oi":-12832995.792833,"iv_surface_range_pp":47.3,"gamma_flip_distance_pct":-61.360294,"max_pain_distance_pct":-8.088235,"peak_call_distance_pct":10.294118,"peak_put_distance_pct":-17.279412},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-99.29,"net_gex":-99.29,"call_oi":16,"put_oi":46},{"strike":10.0,"call_gex":0.0,"put_gex":-14.01,"net_gex":-14.01,"call_oi":2,"put_oi":19},{"strike":12.5,"call_gex":661.68,"put_gex":-109.4,"net_gex":552.28,"call_oi":347,"put_oi":71},{"strike":15.0,"call_gex":358.13,"put_gex":-484.11,"net_gex":-125.98,"call_oi":106,"put_oi":125},{"strike":17.5,"call_gex":3203.69,"put_gex":-7812.19,"net_gex":-4608.51,"call_oi":372,"put_oi":829},{"strike":20.0,"call_gex":4222.91,"put_gex":-44805.25,"net_gex":-40582.33,"call_oi":314,"put_oi":2740},{"strike":22.5,"call_gex":23292.8,"put_gex":-70782.58,"net_gex":-47489.78,"call_oi":981,"put_oi":2699},{"strike":25.0,"call_gex":233765.18,"put_gex":-167347.67,"net_gex":66417.51,"call_oi":5287,"put_oi":3435},{"strike":30.0,"call_gex":315014.9,"put_gex":-16791.4,"net_gex":298223.5,"call_oi":6164,"put_oi":340},{"strike":35.0,"call_gex":176417.37,"put_gex":-1986.97,"net_gex":174430.4,"call_oi":7265,"put_oi":76},{"strike":40.0,"call_gex":48864.45,"put_gex":-58.75,"net_gex":48805.7,"call_oi":2792,"put_oi":3},{"strike":45.0,"call_gex":6265.49,"put_gex":-15.7,"net_gex":6249.79,"call_oi":435,"put_oi":1}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":154352.5,"total_value":154352.5},{"strike":10.0,"call_value":40.0,"put_value":128507.5,"total_value":128547.5},{"strike":12.5,"call_value":85.0,"put_value":102710.0,"total_value":102795.0},{"strike":15.0,"call_value":997.5,"put_value":77090.0,"total_value":78087.5},{"strike":17.5,"call_value":2175.0,"put_value":51782.5,"total_value":53957.5},{"strike":20.0,"call_value":4282.5,"put_value":28547.5,"total_value":32830.0},{"strike":22.5,"call_value":7175.0,"put_value":12162.5,"total_value":19337.5},{"strike":25.0,"call_value":12520.0,"put_value":2525.0,"total_value":15045.0},{"strike":30.0,"call_value":49645.0,"put_value":425.0,"total_value":50070.0},{"strike":35.0,"call_value":117590.0,"put_value":25.0,"total_value":117615.0},{"strike":40.0,"call_value":221860.0,"put_value":5.0,"total_value":221865.0},{"strike":45.0,"call_value":340090.0,"put_value":0,"total_value":340090.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":168.9,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.3,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.3,"strike":17.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.5,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":58.7,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.7,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.9,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":59.3,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":57.3,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.4,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.9,"strike":39.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.5,"strike":40.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.138,"contract_count":2,"total_oi":1813},{"expiration":"11/20/2026","dte":49,"iv":0.5013,"contract_count":2,"total_oi":4457},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":2265},{"expiration":"04/16/2027","dte":196,"iv":0.398,"contract_count":2,"total_oi":164},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"01/19/2029","dte":840,"iv":0.2383,"contract_count":2,"total_oi":19}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5361,"put_oi":1524,"total_oi":6885,"pc_ratio":0.284,"pc_ratio_volume":0.304,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9948,"put_oi":6344,"total_oi":16292,"pc_ratio":0.638,"pc_ratio_volume":0.034,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8019,"put_oi":2330,"total_oi":10349,"pc_ratio":0.291,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":703,"put_oi":172,"total_oi":875,"pc_ratio":0.245,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":18,"put_oi":2,"total_oi":20,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":32,"put_oi":12,"total_oi":44,"pc_ratio":0.375,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-224.0,"dealer_delta":224.0,"call_oi":0,"put_oi":46},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":4},{"strike":12.5,"call_delta_oi":34356.0,"put_delta_oi":-273.0,"dealer_delta":-34084.0,"call_oi":347,"put_oi":71},{"strike":15.0,"call_delta_oi":5534.0,"put_delta_oi":-810.0,"dealer_delta":-4724.0,"call_oi":58,"put_oi":125},{"strike":17.5,"call_delta_oi":33894.0,"put_delta_oi":-4553.0,"dealer_delta":-29341.0,"call_oi":359,"put_oi":829},{"strike":20.0,"call_delta_oi":23928.0,"put_delta_oi":-22538.0,"dealer_delta":-1390.0,"call_oi":265,"put_oi":2740},{"strike":22.5,"call_delta_oi":83293.0,"put_delta_oi":-50040.0,"dealer_delta":-33253.0,"call_oi":981,"put_oi":2699},{"strike":25.0,"call_delta_oi":377808.0,"put_delta_oi":-95765.0,"dealer_delta":-282042.0,"call_oi":5287,"put_oi":3435},{"strike":30.0,"call_delta_oi":210607.0,"put_delta_oi":-21886.0,"dealer_delta":-188721.0,"call_oi":6164,"put_oi":340},{"strike":35.0,"call_delta_oi":216404.0,"put_delta_oi":-6338.0,"dealer_delta":-210066.0,"call_oi":7265,"put_oi":76},{"strike":40.0,"call_delta_oi":33575.0,"put_delta_oi":-255.0,"dealer_delta":-33320.0,"call_oi":2792,"put_oi":3},{"strike":45.0,"call_delta_oi":5373.0,"put_delta_oi":-86.0,"dealer_delta":-5287.0,"call_oi":435,"put_oi":1}],"net_dealer_delta":-821976.0,"total_call_delta":1024772.0,"total_put_delta":-202796.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.200000762939453,"strikes":[{"strike":17.5,"moneyness":0.6434,"type":"call","iv":0.6524,"delta":0.9299,"oi":231},{"strike":20.0,"moneyness":0.7353,"type":"put","iv":0.586,"delta":-0.1194,"oi":202},{"strike":20.0,"moneyness":0.7353,"type":"call","iv":0.5628,"delta":0.8876,"oi":150},{"strike":22.5,"moneyness":0.8272,"type":"put","iv":0.5628,"delta":-0.2056,"oi":1815},{"strike":22.5,"moneyness":0.8272,"type":"call","iv":0.5819,"delta":0.7896,"oi":418},{"strike":25.0,"moneyness":0.9191,"type":"put","iv":0.5425,"delta":-0.3164,"oi":120},{"strike":25.0,"moneyness":0.9191,"type":"call","iv":0.5713,"delta":0.6804,"oi":2145},{"strike":30.0,"moneyness":1.1029,"type":"call","iv":0.5653,"delta":0.4468,"oi":1995},{"strike":35.0,"moneyness":1.2868,"type":"call","iv":0.5516,"delta":0.2521,"oi":1920},{"strike":40.0,"moneyness":1.4706,"type":"call","iv":0.5998,"delta":0.1571,"oi":835},{"strike":45.0,"moneyness":1.6544,"type":"call","iv":0.6318,"delta":0.0988,"oi":261}]},{"expiration":"04/16/2027","underlying_price":27.200000762939453,"strikes":[{"strike":25.0,"moneyness":0.9191,"type":"call","iv":0.573,"delta":0.679,"oi":153},{"strike":30.0,"moneyness":1.1029,"type":"call","iv":0.5794,"delta":0.5136,"oi":124},{"strike":40.0,"moneyness":1.4706,"type":"call","iv":0.5826,"delta":0.2613,"oi":333}]},{"expiration":"10/16/2026","underlying_price":27.200000762939453,"strikes":[{"strike":20.0,"moneyness":0.7353,"type":"put","iv":1.0145,"delta":-0.0437,"oi":245},{"strike":22.5,"moneyness":0.8272,"type":"call","iv":0.4892,"delta":0.9829,"oi":224},{"strike":22.5,"moneyness":0.8272,"type":"put","iv":0.5942,"delta":-0.0391,"oi":175},{"strike":25.0,"moneyness":0.9191,"type":"call","iv":0.5518,"delta":0.8096,"oi":952},{"strike":25.0,"moneyness":0.9191,"type":"put","iv":0.5785,"delta":-0.2002,"oi":861},{"strike":30.0,"moneyness":1.1029,"type":"call","iv":0.563,"delta":0.1964,"oi":2015},{"strike":40.0,"moneyness":1.4706,"type":"call","iv":1.1309,"delta":0.0452,"oi":190},{"strike":45.0,"moneyness":1.6544,"type":"call","iv":2.5722,"delta":0.2144,"oi":102}]},{"expiration":"11/20/2026","underlying_price":27.200000762939453,"strikes":[{"strike":12.5,"moneyness":0.4596,"type":"call","iv":0.9761,"delta":0.9916,"oi":317},{"strike":17.5,"moneyness":0.6434,"type":"put","iv":0.8076,"delta":-0.0473,"oi":703},{"strike":17.5,"moneyness":0.6434,"type":"call","iv":0.6407,"delta":0.9792,"oi":117},{"strike":20.0,"moneyness":0.7353,"type":"put","iv":0.6786,"delta":-0.0815,"oi":2247},{"strike":22.5,"moneyness":0.8272,"type":"put","iv":0.6148,"delta":-0.1617,"oi":632},{"strike":22.5,"moneyness":0.8272,"type":"call","iv":0.6146,"delta":0.8383,"oi":319},{"strike":25.0,"moneyness":0.9191,"type":"put","iv":0.622,"delta":-0.3045,"oi":2439},{"strike":25.0,"moneyness":0.9191,"type":"call","iv":0.552,"delta":0.7086,"oi":2018},{"strike":30.0,"moneyness":1.1029,"type":"put","iv":0.5986,"delta":-0.6244,"oi":142},{"strike":30.0,"moneyness":1.1029,"type":"call","iv":0.5873,"delta":0.3717,"oi":2027},{"strike":35.0,"moneyness":1.2868,"type":"call","iv":0.5876,"delta":0.1468,"oi":3504},{"strike":40.0,"moneyness":1.4706,"type":"call","iv":0.6694,"delta":0.0743,"oi":1427}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0437,"call_gamma":0,"put_gamma":0.017764,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":245},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9829,"put_delta":-0.0391,"call_gamma":0.016887,"put_gamma":0.027733,"call_theta":-0.0067,"put_theta":-0.0098,"call_vega":0.0022,"put_vega":0.0043,"call_oi":224,"put_oi":175},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8096,"put_delta":-0.2002,"call_gamma":0.095917,"put_gamma":0.094325,"call_theta":-0.0319,"put_theta":-0.0313,"call_vega":0.0139,"put_vega":0.0144,"call_oi":952,"put_oi":861},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1964,"put_delta":-0.7893,"call_gamma":0.095795,"put_gamma":0.094654,"call_theta":-0.0314,"put_theta":-0.031,"call_vega":0.0142,"put_vega":0.0148,"call_oi":2015,"put_oi":94},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6415,"put_delta":0,"call_gamma":0.01186,"put_gamma":0,"call_theta":-0.4534,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":1786,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9465,"put_delta":-0.0815,"call_gamma":0.019278,"put_gamma":0.022519,"call_theta":-0.0085,"put_theta":-0.0102,"call_vega":0.0107,"put_vega":0.0149,"call_oi":91,"put_oi":2247},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8383,"put_delta":-0.1617,"call_gamma":0.040406,"put_gamma":0.040403,"call_theta":-0.0175,"put_theta":-0.0149,"call_vega":0.0242,"put_vega":0.0242,"call_oi":319,"put_oi":632},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7086,"put_delta":-0.3045,"call_gamma":0.06301,"put_gamma":0.057055,"call_theta":-0.0213,"put_theta":-0.0212,"call_vega":0.0338,"put_vega":0.0345,"call_oi":2018,"put_oi":2439},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3717,"put_delta":-0.6244,"call_gamma":0.065273,"put_gamma":0.064253,"call_theta":-0.0238,"put_theta":-0.0209,"call_vega":0.0373,"put_vega":0.0374,"call_oi":2027,"put_oi":142},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1468,"put_delta":0,"call_gamma":0.039644,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":3504,"put_oi":0}],"strikes":[20.0,22.5,25.0,30.0,35.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-199.37,"put_25d_iv":57.85,"call_25d_iv":257.22,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.43,"put_25d_iv":62.2,"call_25d_iv":58.76,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.12,"put_25d_iv":56.28,"call_25d_iv":55.16,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.65,"put_25d_iv":57.6,"call_25d_iv":58.26,"put_25d_strike":22.5,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":317,"put_oi":55},{"strike":15.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":54,"put_oi":69},{"strike":17.5,"call_vanna":-16.0,"put_vanna":27.0,"net_vanna":11.0,"call_oi":348,"put_oi":773},{"strike":20.0,"call_vanna":-15.0,"put_vanna":123.0,"net_vanna":108.0,"call_oi":241,"put_oi":2694},{"strike":22.5,"call_vanna":-58.0,"put_vanna":212.0,"net_vanna":154.0,"call_oi":961,"put_oi":2699},{"strike":25.0,"call_vanna":-297.0,"put_vanna":157.0,"net_vanna":-140.0,"call_oi":5268,"put_oi":3420},{"strike":30.0,"call_vanna":179.0,"put_vanna":-10.0,"net_vanna":169.0,"call_oi":6161,"put_oi":324},{"strike":35.0,"call_vanna":337.0,"put_vanna":0,"net_vanna":337.0,"call_oi":7263,"put_oi":0},{"strike":40.0,"call_vanna":176.0,"put_vanna":0,"net_vanna":176.0,"call_oi":2785,"put_oi":0},{"strike":45.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":435,"put_oi":0}],"net_vanna":841.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-871.0,"put_charm":115.0,"net_charm":-756.0,"call_oi":317,"put_oi":55},{"strike":15.0,"call_charm":0,"put_charm":383.0,"net_charm":383.0,"call_oi":0,"put_oi":69},{"strike":17.5,"call_charm":-448.0,"put_charm":199.0,"net_charm":-249.0,"call_oi":117,"put_oi":703},{"strike":20.0,"call_charm":-548.0,"put_charm":1906.0,"net_charm":1359.0,"call_oi":91,"put_oi":2492},{"strike":22.5,"call_charm":-7306.0,"put_charm":1309.0,"net_charm":-5997.0,"call_oi":543,"put_oi":807},{"strike":25.0,"call_charm":-86731.0,"put_charm":25830.0,"net_charm":-60902.0,"call_oi":2970,"put_oi":3300},{"strike":30.0,"call_charm":-45735.0,"put_charm":7380.0,"net_charm":-38355.0,"call_oi":4042,"put_oi":236},{"strike":35.0,"call_charm":-1359980.0,"put_charm":0,"net_charm":-1359980.0,"call_oi":5290,"put_oi":0},{"strike":40.0,"call_charm":-1259.0,"put_charm":0,"net_charm":-1259.0,"call_oi":1617,"put_oi":0},{"strike":45.0,"call_charm":-8542.0,"put_charm":0,"net_charm":-8542.0,"call_oi":174,"put_oi":0}],"net_charm":-1474297.0,"weekend_delta_shift":-4422892.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":258247.0,"put_delta":-29132.0,"net_delta":229116.0,"call_oi":5289,"put_oi":1524,"total_oi":6813,"total_volume":103,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":359230.0,"put_delta":-119178.0,"net_delta":240052.0,"call_oi":9892,"put_oi":6329,"total_oi":16221,"total_volume":337,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":373111.0,"put_delta":-50277.0,"net_delta":322833.0,"call_oi":8019,"put_oi":2330,"total_oi":10349,"total_volume":69,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":30592.0,"put_delta":-3914.0,"net_delta":26678.0,"call_oi":703,"put_oi":172,"total_oi":875,"total_volume":14,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1057.0,"put_delta":-58.0,"net_delta":999.0,"call_oi":18,"put_oi":2,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2535.0,"put_delta":-236.0,"net_delta":2298.0,"call_oi":32,"put_oi":12,"total_oi":44,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":46,"total_oi":62,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"neutral"},{"strike":12.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":347,"put_oi":71,"total_oi":418,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":125,"total_oi":231,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":372,"put_oi":829,"total_oi":1201,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":314,"put_oi":2740,"total_oi":3054,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":981,"put_oi":2699,"total_oi":3680,"bias":"bearish"},{"strike":25.0,"call_volume":12,"put_volume":16,"total_volume":28,"call_oi":5287,"put_oi":3435,"total_oi":8722,"bias":"neutral"},{"strike":30.0,"call_volume":366,"put_volume":0,"total_volume":366,"call_oi":6164,"put_oi":340,"total_oi":6504,"bias":"bullish"},{"strike":35.0,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":7265,"put_oi":76,"total_oi":7341,"bias":"bullish"},{"strike":40.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2792,"put_oi":3,"total_oi":2795,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":435,"put_oi":1,"total_oi":436,"bias":"neutral"}],"underlying_price":27.200000762939453,"peak_call_strike":30.0,"peak_put_strike":22.5,"total_call_volume":488,"total_put_volume":35,"volume_pc_ratio":0.072},"iv_contours":{"x":[0.73,0.83,0.92,1.1,1.29],"y":[14,49,105],"z":[[101.45,54.17,56.52,57.86,71.9],[62.56,61.47,58.7,59.3,60.77],[57.44,57.23,55.69,57.28,57.49]],"levels":[54.2,58.9,63.6,68.4,73.1,77.8,82.5,87.3,92.0,96.7,101.5],"min_iv":54.2,"max_iv":101.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.02},{"date":"2026-09-15","iv":94.49},{"date":"2026-09-16","iv":90.34},{"date":"2026-09-17","iv":91.06},{"date":"2026-09-18","iv":92.88},{"date":"2026-09-21","iv":83.73},{"date":"2026-09-22","iv":72.0},{"date":"2026-09-23","iv":85.7},{"date":"2026-09-24","iv":85.1},{"date":"2026-09-25","iv":88.0},{"date":"2026-09-28","iv":94.2},{"date":"2026-09-29","iv":92.3},{"date":"2026-09-30","iv":103.5},{"date":"2026-10-01","iv":91.0},{"date":"2026-10-02","iv":102.4}]}}