{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HBCP","summary":{"name":"HBCP","price":67.53,"total_oi":92,"call_oi":37,"put_oi":55,"pc_ratio":1.486,"net_gex":2311.08,"avg_iv":61.1,"iv_rank":40.2,"iv_52w_high":77.0,"iv_52w_low":50.41,"gamma_flip":73.0,"max_pain":70.0},"features":{"symbol":"HBCP","price":67.53,"total_oi":92,"analysis_coverage":0.6667,"avg_iv_pct":61.1,"iv_rank":40.2,"iv_52w_high_pct":77.0,"iv_52w_low_pct":50.41,"front_dte":14,"front_atm_iv_pct":26.1428,"back_atm_iv_pct":26.1956,"term_premium_pp":-0.0528,"expected_move_front_pct":5.12,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.486,"put_call_oi_front_ratio":1.8,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.01337,"dealer_delta_normalized":-0.013261,"gex_per_100k_oi":2512043.478261,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":8.100104,"max_pain_distance_pct":3.657634,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-557.52,"net_gex":-557.52,"call_oi":0,"put_oi":43},{"strike":55.0,"call_gex":127.71,"put_gex":-69.88,"net_gex":57.82,"call_oi":2,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-592.64,"net_gex":-592.64,"call_oi":0,"put_oi":6},{"strike":70.0,"call_gex":191.73,"put_gex":-2177.76,"net_gex":-1986.03,"call_oi":1,"put_oi":5},{"strike":75.0,"call_gex":5132.71,"put_gex":0.0,"net_gex":5132.71,"call_oi":31,"put_oi":0},{"strike":80.0,"call_gex":215.84,"put_gex":0.0,"net_gex":215.84,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":40.89,"put_gex":0.0,"net_gex":40.89,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":345.0,"total_value":345.0},{"strike":55.0,"call_value":0.0,"put_value":105.0,"total_value":105.0},{"strike":60.0,"call_value":10.0,"put_value":50.0,"total_value":60.0},{"strike":70.0,"call_value":30.0,"put_value":0.0,"total_value":30.0},{"strike":75.0,"call_value":45.0,"put_value":0.0,"total_value":45.0},{"strike":80.0,"call_value":215.0,"put_value":0.0,"total_value":215.0},{"strike":105.0,"call_value":1115.0,"put_value":0,"total_value":1115.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":158.6,"strike":45.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":33.0,"strike":55.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":113.6,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.1,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.2,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.6,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.8,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.5,"strike":80.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.12,"expected_move_2std":10.24,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.05,"expected_move_2std":28.09,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":30,"put_oi":54,"total_oi":84,"pc_ratio":1.8,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":43},{"strike":55.0,"call_delta_oi":181.0,"put_delta_oi":-11.0,"dealer_delta":-170.0,"call_oi":2,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-150.0,"dealer_delta":150.0,"call_oi":0,"put_oi":6},{"strike":70.0,"call_delta_oi":46.0,"put_delta_oi":-375.0,"dealer_delta":329.0,"call_oi":1,"put_oi":5},{"strike":75.0,"call_delta_oi":528.0,"put_delta_oi":0,"dealer_delta":-528.0,"call_oi":31,"put_oi":0},{"strike":80.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-122.0,"total_call_delta":815.0,"total_put_delta":-692.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":497.0,"put_delta":-669.0,"net_delta":-171.0,"call_oi":30,"put_oi":54,"total_oi":84,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":278.0,"put_delta":0,"net_delta":278.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":39.0,"put_delta":-24.0,"net_delta":16.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":67.52999877929688,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.11],"y":[14],"z":[[53.63]],"levels":[53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6],"min_iv":53.6,"max_iv":53.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.86},{"date":"2026-09-15","iv":55.16},{"date":"2026-09-16","iv":58.58},{"date":"2026-09-17","iv":63.92},{"date":"2026-09-18","iv":65.44},{"date":"2026-09-21","iv":50.41},{"date":"2026-09-22","iv":64.6},{"date":"2026-09-23","iv":65.8},{"date":"2026-09-24","iv":52.1},{"date":"2026-09-25","iv":67.1},{"date":"2026-09-28","iv":72.1},{"date":"2026-09-29","iv":57.5},{"date":"2026-09-30","iv":73.7},{"date":"2026-10-01","iv":77.0},{"date":"2026-10-02","iv":61.1}]}}