{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HBB","summary":{"name":"HBB","price":37.99,"total_oi":77,"call_oi":55,"put_oi":22,"pc_ratio":0.4,"net_gex":379.72,"avg_iv":105.7,"iv_rank":78.4,"iv_52w_high":131.0,"iv_52w_low":13.8,"gamma_flip":41.18,"max_pain":25.0},"features":{"symbol":"HBB","price":37.99,"total_oi":77,"analysis_coverage":0.6111,"avg_iv_pct":105.7,"iv_rank":78.4,"iv_52w_high_pct":131.0,"iv_52w_low_pct":13.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.4,"put_call_oi_front_ratio":0.077,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.025974,"net_delta_normalized":0.444805,"dealer_delta_normalized":-0.444675,"gex_per_100k_oi":493142.857143,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":8.396947,"max_pain_distance_pct":-34.193209,"peak_call_distance_pct":-47.354567,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":14.43,"put_gex":0.0,"net_gex":14.43,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":9.45,"put_gex":0.0,"net_gex":9.45,"call_oi":1,"put_oi":0},{"strike":22.5,"call_gex":63.46,"put_gex":0.0,"net_gex":63.46,"call_oi":5,"put_oi":0},{"strike":25.0,"call_gex":485.11,"put_gex":-15.11,"net_gex":470.0,"call_oi":30,"put_oi":1},{"strike":30.0,"call_gex":64.23,"put_gex":-33.71,"net_gex":30.52,"call_oi":2,"put_oi":1},{"strike":35.0,"call_gex":87.78,"put_gex":-451.67,"net_gex":-363.89,"call_oi":1,"put_oi":10},{"strike":40.0,"call_gex":190.27,"put_gex":-531.46,"net_gex":-341.19,"call_oi":3,"put_oi":10},{"strike":45.0,"call_gex":496.92,"put_gex":0.0,"net_gex":496.92,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":420.0,"total_value":420.0},{"strike":20.0,"call_value":5.0,"put_value":365.0,"total_value":370.0},{"strike":22.5,"call_value":12.5,"put_value":310.0,"total_value":322.5},{"strike":25.0,"call_value":32.5,"put_value":255.0,"total_value":287.5},{"strike":30.0,"call_value":222.5,"put_value":150.0,"total_value":372.5},{"strike":35.0,"call_value":422.5,"put_value":50.0,"total_value":472.5},{"strike":40.0,"call_value":627.5,"put_value":0.0,"total_value":627.5},{"strike":45.0,"call_value":847.5,"put_value":0,"total_value":847.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":208.3,"strike":23.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":103.6,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.6,"strike":26.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":72.8,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.5,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":61.8,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.2,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.4,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.4287,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":21}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":1,"total_oi":14,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":28,"put_oi":21,"total_oi":49,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":22.5,"call_delta_oi":460.0,"put_delta_oi":0,"dealer_delta":-460.0,"call_oi":5,"put_oi":0},{"strike":25.0,"call_delta_oi":2736.0,"put_delta_oi":-15.0,"dealer_delta":-2720.0,"call_oi":30,"put_oi":1},{"strike":30.0,"call_delta_oi":171.0,"put_delta_oi":-11.0,"dealer_delta":-160.0,"call_oi":2,"put_oi":1},{"strike":35.0,"call_delta_oi":75.0,"put_delta_oi":-322.0,"dealer_delta":247.0,"call_oi":1,"put_oi":10},{"strike":40.0,"call_delta_oi":142.0,"put_delta_oi":-498.0,"dealer_delta":356.0,"call_oi":3,"put_oi":10},{"strike":45.0,"call_delta_oi":405.0,"put_delta_oi":0,"dealer_delta":-405.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-3424.0,"total_call_delta":4271.0,"total_put_delta":-846.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1194.0,"put_delta":-11.0,"net_delta":1183.0,"call_oi":13,"put_oi":1,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":274.0,"put_delta":0,"net_delta":274.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1906.0,"put_delta":-835.0,"net_delta":1071.0,"call_oi":28,"put_oi":21,"total_oi":49,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":897.0,"put_delta":0,"net_delta":897.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":37.9900016784668,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.19],"y":[105],"z":[[59.37]],"levels":[59.4,59.4,59.4,59.4,59.4,59.4,59.4,59.4,59.4,59.4,59.4],"min_iv":59.4,"max_iv":59.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.74},{"date":"2026-09-15","iv":103.57},{"date":"2026-09-16","iv":118.28},{"date":"2026-09-17","iv":126.51},{"date":"2026-09-18","iv":54.2},{"date":"2026-09-21","iv":97.14},{"date":"2026-09-22","iv":32.8},{"date":"2026-09-23","iv":82.4},{"date":"2026-09-24","iv":13.8},{"date":"2026-09-25","iv":103.8},{"date":"2026-09-28","iv":44.2},{"date":"2026-09-29","iv":87.0},{"date":"2026-09-30","iv":131.0},{"date":"2026-10-01","iv":121.8},{"date":"2026-10-02","iv":105.7}]}}