{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HBAN","summary":{"name":"HBAN","price":15.33,"total_oi":134495,"call_oi":78199,"put_oi":56296,"pc_ratio":0.72,"net_gex":402471.64,"avg_iv":70.1,"iv_rank":64.2,"iv_52w_high":82.11,"iv_52w_low":48.6,"gamma_flip":18.05,"max_pain":16.0},"features":{"symbol":"HBAN","price":15.33,"total_oi":134495,"analysis_coverage":1.0,"avg_iv_pct":70.1,"iv_rank":64.2,"iv_52w_high_pct":82.11,"iv_52w_low_pct":48.6,"front_dte":14,"front_atm_iv_pct":34.2614,"back_atm_iv_pct":31.6051,"term_premium_pp":2.6563,"expected_move_front_pct":6.71,"straddle_front_pct":5.54,"straddle_30d_pct":5.54,"risk_reversal_front_pp":250.29,"risk_reversal_30d_pp":250.29,"butterfly_front_pp":0.02,"butterfly_30d_pp":0.02,"put_call_oi_ratio":0.72,"put_call_oi_front_ratio":0.766,"put_call_volume_front_ratio":0.082,"option_volume":622,"volume_oi_ratio":0.004625,"net_delta_normalized":-0.040659,"dealer_delta_normalized":0.040579,"gex_per_100k_oi":299246.544481,"vanna_per_100k_oi":2032.045801,"charm_per_100k_oi":-1516831.108963,"weekend_delta_shift_per_100k_oi":-4550494.070412,"iv_surface_range_pp":255.3,"gamma_flip_distance_pct":17.742988,"max_pain_distance_pct":4.370515,"peak_call_distance_pct":4.370515,"peak_put_distance_pct":10.893673},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-8.76,"net_gex":-8.76,"call_oi":0,"put_oi":14},{"strike":5.0,"call_gex":0.0,"put_gex":-616.08,"net_gex":-616.08,"call_oi":1,"put_oi":423},{"strike":8.0,"call_gex":0.0,"put_gex":-1517.45,"net_gex":-1517.45,"call_oi":52,"put_oi":505},{"strike":9.0,"call_gex":0.0,"put_gex":-15372.92,"net_gex":-15372.92,"call_oi":1,"put_oi":3905},{"strike":10.0,"call_gex":16.43,"put_gex":-21470.81,"net_gex":-21454.38,"call_oi":221,"put_oi":3639},{"strike":11.0,"call_gex":22.88,"put_gex":-16489.16,"net_gex":-16466.28,"call_oi":4,"put_oi":2507},{"strike":12.0,"call_gex":917.57,"put_gex":-60784.91,"net_gex":-59867.34,"call_oi":88,"put_oi":4888},{"strike":13.0,"call_gex":3700.47,"put_gex":-27863.33,"net_gex":-24162.86,"call_oi":251,"put_oi":1970},{"strike":14.0,"call_gex":3263.46,"put_gex":-72192.21,"net_gex":-68928.75,"call_oi":101,"put_oi":2336},{"strike":15.0,"call_gex":386539.39,"put_gex":-287607.26,"net_gex":98932.13,"call_oi":5463,"put_oi":5959},{"strike":16.0,"call_gex":1209049.56,"put_gex":-1258699.44,"net_gex":-49649.88,"call_oi":17048,"put_oi":17180},{"strike":17.0,"call_gex":418645.82,"put_gex":-320982.93,"net_gex":97662.89,"call_oi":13449,"put_oi":11114},{"strike":18.0,"call_gex":90717.55,"put_gex":-42053.55,"net_gex":48663.99,"call_oi":3797,"put_oi":1759},{"strike":19.0,"call_gex":237754.7,"put_gex":-931.19,"net_gex":236823.5,"call_oi":19309,"put_oi":49},{"strike":20.0,"call_gex":123901.15,"put_gex":-665.19,"net_gex":123235.97,"call_oi":9945,"put_oi":41},{"strike":21.0,"call_gex":7717.29,"put_gex":-13.99,"net_gex":7703.3,"call_oi":742,"put_oi":1},{"strike":22.0,"call_gex":37935.01,"put_gex":0.0,"net_gex":37935.01,"call_oi":6276,"put_oi":0},{"strike":23.0,"call_gex":56.91,"put_gex":-58.96,"net_gex":-2.06,"call_oi":6,"put_oi":6},{"strike":24.0,"call_gex":173.45,"put_gex":0.0,"net_gex":173.45,"call_oi":21,"put_oi":0},{"strike":25.0,"call_gex":3965.24,"put_gex":0.0,"net_gex":3965.24,"call_oi":408,"put_oi":0},{"strike":26.0,"call_gex":446.32,"put_gex":0.0,"net_gex":446.32,"call_oi":51,"put_oi":0},{"strike":27.0,"call_gex":1039.97,"put_gex":0.0,"net_gex":1039.97,"call_oi":167,"put_oi":0},{"strike":30.0,"call_gex":3897.21,"put_gex":0.0,"net_gex":3897.21,"call_oi":787,"put_oi":0},{"strike":35.0,"call_gex":39.41,"put_gex":0.0,"net_gex":39.41,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":640166.0,"total_value":640166.0},{"strike":5.0,"call_value":0.0,"put_value":527602.0,"total_value":527602.0},{"strike":8.0,"call_value":3.0,"put_value":360025.0,"total_value":360028.0},{"strike":9.0,"call_value":56.0,"put_value":304671.0,"total_value":304727.0},{"strike":10.0,"call_value":110.0,"put_value":253222.0,"total_value":253332.0},{"strike":11.0,"call_value":385.0,"put_value":205412.0,"total_value":205797.0},{"strike":12.0,"call_value":664.0,"put_value":160109.0,"total_value":160773.0},{"strike":13.0,"call_value":1031.0,"put_value":119694.0,"total_value":120725.0},{"strike":14.0,"call_value":1649.0,"put_value":81249.0,"total_value":82898.0},{"strike":15.0,"call_value":2368.0,"put_value":45140.0,"total_value":47508.0},{"strike":16.0,"call_value":8550.0,"put_value":14990.0,"total_value":23540.0},{"strike":17.0,"call_value":31780.0,"put_value":2020.0,"total_value":33800.0},{"strike":18.0,"call_value":68459.0,"put_value":164.0,"total_value":68623.0},{"strike":19.0,"call_value":108935.0,"put_value":67.0,"total_value":109002.0},{"strike":20.0,"call_value":168720.0,"put_value":19.0,"total_value":168739.0},{"strike":21.0,"call_value":238450.0,"put_value":12.0,"total_value":238462.0},{"strike":22.0,"call_value":308922.0,"put_value":6.0,"total_value":308928.0},{"strike":23.0,"call_value":385670.0,"put_value":0.0,"total_value":385670.0},{"strike":24.0,"call_value":462424.0,"put_value":0.0,"total_value":462424.0},{"strike":25.0,"call_value":539199.0,"put_value":0.0,"total_value":539199.0},{"strike":26.0,"call_value":616382.0,"put_value":0.0,"total_value":616382.0},{"strike":27.0,"call_value":693616.0,"put_value":0.0,"total_value":693616.0},{"strike":30.0,"call_value":925819.0,"put_value":0.0,"total_value":925819.0},{"strike":35.0,"call_value":1316759.0,"put_value":0,"total_value":1316759.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":172.8,"strike":11.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":141.4,"strike":11.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.5,"strike":10.26},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.4,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.0,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.3,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.1,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.1,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.6,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.4,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.1,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.4,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.2,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.9,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.6,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":209.4,"strike":20.56},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.7,"strike":20.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.8,"strike":21.32}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":32191},{"expiration":"11/20/2026","dte":49,"iv":0.5915,"contract_count":6,"total_oi":5547},{"expiration":"12/18/2026","dte":77,"iv":0.4127,"contract_count":6,"total_oi":2479},{"expiration":"01/15/2027","dte":105,"iv":0.3091,"contract_count":6,"total_oi":7131},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":6,"total_oi":302},{"expiration":"01/21/2028","dte":476,"iv":0.13,"contract_count":2,"total_oi":373},{"expiration":"01/19/2029","dte":840,"iv":0.0423,"contract_count":2,"total_oi":64}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.71,"expected_move_2std":13.42,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.58,"expected_move_2std":23.17,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.02,"expected_move_2std":28.04,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.85,"expected_move_2std":33.7,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.41,"expected_move_2std":42.82,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":34.37,"expected_move_2std":68.75,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":44.71,"expected_move_2std":89.43,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":43156,"put_oi":33079,"total_oi":76235,"pc_ratio":0.766,"pc_ratio_volume":0.082,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5873,"put_oi":5694,"total_oi":11567,"pc_ratio":0.97,"pc_ratio_volume":0.11,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":5567,"put_oi":3719,"total_oi":9286,"pc_ratio":0.668,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":19483,"put_oi":10695,"total_oi":30178,"pc_ratio":0.549,"pc_ratio_volume":0.07,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":670,"put_oi":1675,"total_oi":2345,"pc_ratio":2.5,"pc_ratio_volume":0.175,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3257,"put_oi":1430,"total_oi":4687,"pc_ratio":0.439,"pc_ratio_volume":0.042,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":193,"put_oi":4,"total_oi":197,"pc_ratio":0.021,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":13},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-2502.0,"dealer_delta":2502.0,"call_oi":0,"put_oi":423},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-5320.0,"dealer_delta":5320.0,"call_oi":0,"put_oi":505},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-44694.0,"dealer_delta":44694.0,"call_oi":0,"put_oi":3905},{"strike":10.0,"call_delta_oi":1193.0,"put_delta_oi":-25152.0,"dealer_delta":23959.0,"call_oi":12,"put_oi":3639},{"strike":11.0,"call_delta_oi":387.0,"put_delta_oi":-48558.0,"dealer_delta":48171.0,"call_oi":4,"put_oi":2507},{"strike":12.0,"call_delta_oi":8272.0,"put_delta_oi":-48985.0,"dealer_delta":40714.0,"call_oi":88,"put_oi":4888},{"strike":13.0,"call_delta_oi":21139.0,"put_delta_oi":-43062.0,"dealer_delta":21923.0,"call_oi":251,"put_oi":1970},{"strike":14.0,"call_delta_oi":7960.0,"put_delta_oi":-44621.0,"dealer_delta":36661.0,"call_oi":101,"put_oi":2336},{"strike":15.0,"call_delta_oi":353125.0,"put_delta_oi":-226762.0,"dealer_delta":-126362.0,"call_oi":5463,"put_oi":5959},{"strike":16.0,"call_delta_oi":525477.0,"put_delta_oi":-1210464.0,"dealer_delta":684987.0,"call_oi":17048,"put_oi":17180},{"strike":17.0,"call_delta_oi":224200.0,"put_delta_oi":-969196.0,"dealer_delta":744996.0,"call_oi":13449,"put_oi":11114},{"strike":18.0,"call_delta_oi":48274.0,"put_delta_oi":-145434.0,"dealer_delta":97160.0,"call_oi":3797,"put_oi":1759},{"strike":19.0,"call_delta_oi":782513.0,"put_delta_oi":-3585.0,"dealer_delta":-778928.0,"call_oi":19309,"put_oi":49},{"strike":20.0,"call_delta_oi":239297.0,"put_delta_oi":-3331.0,"dealer_delta":-235967.0,"call_oi":9945,"put_oi":41},{"strike":21.0,"call_delta_oi":18711.0,"put_delta_oi":-83.0,"dealer_delta":-18628.0,"call_oi":742,"put_oi":1},{"strike":22.0,"call_delta_oi":22765.0,"put_delta_oi":0,"dealer_delta":-22765.0,"call_oi":6276,"put_oi":0},{"strike":23.0,"call_delta_oi":57.0,"put_delta_oi":-527.0,"dealer_delta":470.0,"call_oi":6,"put_oi":6},{"strike":24.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":21,"put_oi":0},{"strike":25.0,"call_delta_oi":8295.0,"put_delta_oi":0,"dealer_delta":-8295.0,"call_oi":408,"put_oi":0},{"strike":26.0,"call_delta_oi":1519.0,"put_delta_oi":0,"dealer_delta":-1519.0,"call_oi":51,"put_oi":0},{"strike":27.0,"call_delta_oi":8154.0,"put_delta_oi":0,"dealer_delta":-8154.0,"call_oi":167,"put_oi":0},{"strike":30.0,"call_delta_oi":4977.0,"put_delta_oi":0,"dealer_delta":-4977.0,"call_oi":787,"put_oi":0},{"strike":35.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":545764.0,"total_call_delta":2276556.0,"total_put_delta":-2822320.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.329999923706055,"strikes":[{"strike":8.0,"moneyness":0.5219,"type":"put","iv":1.4426,"delta":-0.1065,"oi":228},{"strike":9.0,"moneyness":0.5871,"type":"put","iv":0.7129,"delta":-0.0524,"oi":1050},{"strike":10.0,"moneyness":0.6523,"type":"put","iv":0.5716,"delta":-0.0556,"oi":402},{"strike":11.0,"moneyness":0.7175,"type":"put","iv":0.913,"delta":-0.1712,"oi":702},{"strike":12.0,"moneyness":0.7828,"type":"put","iv":0.4109,"delta":-0.1,"oi":2641},{"strike":13.0,"moneyness":0.848,"type":"put","iv":0.4042,"delta":-0.1767,"oi":241},{"strike":14.0,"moneyness":0.9132,"type":"put","iv":0.3422,"delta":-0.2564,"oi":505},{"strike":15.0,"moneyness":0.9785,"type":"put","iv":0.3707,"delta":-0.3935,"oi":1796},{"strike":15.0,"moneyness":0.9785,"type":"call","iv":0.2394,"delta":0.6289,"oi":1220},{"strike":16.0,"moneyness":1.0437,"type":"put","iv":0.3691,"delta":-0.5228,"oi":398},{"strike":16.0,"moneyness":1.0437,"type":"call","iv":0.2775,"delta":0.4471,"oi":3198},{"strike":17.0,"moneyness":1.1089,"type":"put","iv":0.3771,"delta":-0.6379,"oi":2040},{"strike":17.0,"moneyness":1.1089,"type":"call","iv":0.2986,"delta":0.311,"oi":3087},{"strike":18.0,"moneyness":1.1742,"type":"put","iv":0.4056,"delta":-0.7181,"oi":561},{"strike":18.0,"moneyness":1.1742,"type":"call","iv":0.2991,"delta":0.1976,"oi":1012},{"strike":19.0,"moneyness":1.2394,"type":"call","iv":0.3244,"delta":0.1395,"oi":254},{"strike":20.0,"moneyness":1.3046,"type":"call","iv":0.3074,"delta":0.0715,"oi":4850},{"strike":21.0,"moneyness":1.3699,"type":"call","iv":0.3513,"delta":0.0643,"oi":304},{"strike":22.0,"moneyness":1.4351,"type":"call","iv":0.3232,"delta":0.0263,"oi":4742},{"strike":25.0,"moneyness":1.6308,"type":"call","iv":0.8257,"delta":0.1944,"oi":306},{"strike":30.0,"moneyness":1.9569,"type":"call","iv":0.6019,"delta":0.0293,"oi":302}]},{"expiration":"01/21/2028","underlying_price":15.329999923706055,"strikes":[{"strike":5.0,"moneyness":0.3262,"type":"put","iv":1.0936,"delta":-0.0587,"oi":350},{"strike":8.0,"moneyness":0.5219,"type":"put","iv":1.4966,"delta":-0.1026,"oi":162},{"strike":10.0,"moneyness":0.6523,"type":"put","iv":0.4381,"delta":-0.1121,"oi":455},{"strike":13.0,"moneyness":0.848,"type":"put","iv":0.3661,"delta":-0.2309,"oi":280},{"strike":13.0,"moneyness":0.848,"type":"call","iv":0.2342,"delta":0.8309,"oi":164},{"strike":15.0,"moneyness":0.9785,"type":"call","iv":0.2652,"delta":0.6576,"oi":234},{"strike":15.0,"moneyness":0.9785,"type":"put","iv":0.3368,"delta":-0.3473,"oi":139},{"strike":17.0,"moneyness":1.1089,"type":"call","iv":0.2316,"delta":0.4801,"oi":495},{"strike":20.0,"moneyness":1.3046,"type":"call","iv":0.2675,"delta":0.2954,"oi":1350},{"strike":22.0,"moneyness":1.4351,"type":"call","iv":0.2971,"delta":0.2318,"oi":137},{"strike":27.0,"moneyness":1.7613,"type":"call","iv":0.8605,"delta":0.4883,"oi":167},{"strike":30.0,"moneyness":1.9569,"type":"call","iv":0.3435,"delta":0.0844,"oi":485}]},{"expiration":"04/16/2027","underlying_price":15.329999923706055,"strikes":[{"strike":10.0,"moneyness":0.6523,"type":"put","iv":0.4953,"delta":-0.0772,"oi":887},{"strike":12.0,"moneyness":0.7828,"type":"put","iv":0.3777,"delta":-0.1341,"oi":120},{"strike":13.0,"moneyness":0.848,"type":"put","iv":0.3484,"delta":-0.1938,"oi":381},{"strike":14.0,"moneyness":0.9132,"type":"put","iv":0.3244,"delta":-0.2752,"oi":111},{"strike":17.0,"moneyness":1.1089,"type":"call","iv":0.2607,"delta":0.3714,"oi":377}]},{"expiration":"10/16/2026","underlying_price":15.329999923706055,"strikes":[{"strike":10.0,"moneyness":0.6523,"type":"put","iv":1.5849,"delta":-0.0567,"oi":1544},{"strike":12.0,"moneyness":0.7828,"type":"put","iv":1.0767,"delta":-0.0944,"oi":1311},{"strike":13.0,"moneyness":0.848,"type":"put","iv":2.8347,"delta":-0.2815,"oi":691},{"strike":14.0,"moneyness":0.9132,"type":"put","iv":0.3818,"delta":-0.094,"oi":918},{"strike":15.0,"moneyness":0.9785,"type":"put","iv":0.3756,"delta":-0.358,"oi":1264},{"strike":15.0,"moneyness":0.9785,"type":"call","iv":0.3265,"delta":0.6586,"oi":3158},{"strike":16.0,"moneyness":1.0437,"type":"put","iv":0.3363,"delta":-0.7319,"oi":14131},{"strike":16.0,"moneyness":1.0437,"type":"call","iv":0.3318,"delta":0.2651,"oi":12713},{"strike":17.0,"moneyness":1.1089,"type":"call","iv":0.3407,"delta":0.0603,"oi":7439},{"strike":17.0,"moneyness":1.1089,"type":"put","iv":0.3428,"delta":-0.9385,"oi":8576},{"strike":18.0,"moneyness":1.1742,"type":"call","iv":0.6144,"delta":0.0945,"oi":1532},{"strike":18.0,"moneyness":1.1742,"type":"put","iv":0.6751,"delta":-0.8819,"oi":1129},{"strike":19.0,"moneyness":1.2394,"type":"call","iv":2.7281,"delta":0.4378,"oi":17421},{"strike":20.0,"moneyness":1.3046,"type":"call","iv":2.937,"delta":0.4208,"oi":475}]},{"expiration":"11/20/2026","underlying_price":15.329999923706055,"strikes":[{"strike":9.0,"moneyness":0.5871,"type":"put","iv":2.6838,"delta":-0.1493,"oi":702},{"strike":12.0,"moneyness":0.7828,"type":"put","iv":0.5934,"delta":-0.1017,"oi":387},{"strike":14.0,"moneyness":0.9132,"type":"put","iv":0.3874,"delta":-0.2248,"oi":241},{"strike":15.0,"moneyness":0.9785,"type":"put","iv":0.3024,"delta":-0.3805,"oi":1546},{"strike":15.0,"moneyness":0.9785,"type":"call","iv":0.3196,"delta":0.6156,"oi":542},{"strike":16.0,"moneyness":1.0437,"type":"call","iv":0.2876,"delta":0.3804,"oi":749},{"strike":16.0,"moneyness":1.0437,"type":"put","iv":0.3549,"delta":-0.5889,"oi":2446},{"strike":17.0,"moneyness":1.1089,"type":"put","iv":0.3595,"delta":-0.7534,"oi":242},{"strike":17.0,"moneyness":1.1089,"type":"call","iv":0.2993,"delta":0.1986,"oi":1433},{"strike":18.0,"moneyness":1.1742,"type":"call","iv":0.3137,"delta":0.0959,"oi":927},{"strike":19.0,"moneyness":1.2394,"type":"call","iv":0.4668,"delta":0.125,"oi":647},{"strike":20.0,"moneyness":1.3046,"type":"call","iv":1.52,"delta":0.422,"oi":1491}]},{"expiration":"12/18/2026","underlying_price":15.329999923706055,"strikes":[{"strike":8.0,"moneyness":0.5219,"type":"put","iv":1.6811,"delta":-0.107,"oi":115},{"strike":9.0,"moneyness":0.5871,"type":"put","iv":0.8618,"delta":-0.0578,"oi":392},{"strike":10.0,"moneyness":0.6523,"type":"put","iv":0.6949,"delta":-0.0625,"oi":350},{"strike":12.0,"moneyness":0.7828,"type":"put","iv":0.4958,"delta":-0.1085,"oi":429},{"strike":13.0,"moneyness":0.848,"type":"put","iv":0.4101,"delta":-0.1534,"oi":315},{"strike":14.0,"moneyness":0.9132,"type":"put","iv":0.3939,"delta":-0.2598,"oi":561},{"strike":15.0,"moneyness":0.9785,"type":"put","iv":0.323,"delta":-0.3892,"oi":1169},{"strike":15.0,"moneyness":0.9785,"type":"call","iv":0.2905,"delta":0.6169,"oi":183},{"strike":16.0,"moneyness":1.0437,"type":"call","iv":0.2955,"delta":0.4269,"oi":335},{"strike":16.0,"moneyness":1.0437,"type":"put","iv":0.3122,"delta":-0.5663,"oi":179},{"strike":17.0,"moneyness":1.1089,"type":"put","iv":0.377,"delta":-0.6785,"oi":150},{"strike":17.0,"moneyness":1.1089,"type":"call","iv":0.2917,"delta":0.2599,"oi":583},{"strike":18.0,"moneyness":1.1742,"type":"call","iv":0.2824,"delta":0.1328,"oi":284},{"strike":19.0,"moneyness":1.2394,"type":"call","iv":0.3073,"delta":0.0811,"oi":973},{"strike":20.0,"moneyness":1.3046,"type":"call","iv":1.4016,"delta":0.4673,"oi":1735},{"strike":22.0,"moneyness":1.4351,"type":"call","iv":0.4276,"delta":0.0438,"oi":1356}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2057,"call_gamma":0,"put_gamma":0.025347,"call_theta":0,"put_theta":-0.1224,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":1752},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0944,"call_gamma":0,"put_gamma":0.053995,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":1311},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2815,"call_gamma":0,"put_gamma":0.04115,"call_theta":0,"put_theta":-0.1057,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":691},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.151805,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":918},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6586,"put_delta":-0.358,"call_gamma":0.388564,"put_gamma":0.3436,"call_theta":-0.0144,"put_theta":-0.0149,"call_vega":0.0106,"put_vega":0.0108,"call_oi":3158,"put_oi":1264},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2651,"put_delta":-0.7319,"call_gamma":0.341265,"put_gamma":0.33869,"call_theta":-0.0126,"put_theta":-0.0109,"call_vega":0.0095,"put_vega":0.0095,"call_oi":12713,"put_oi":14131},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0603,"put_delta":-0.9385,"call_gamma":0.121309,"put_gamma":0.122399,"call_theta":-0.0046,"put_theta":-0.0028,"call_vega":0.0035,"put_vega":0.0035,"call_oi":7439,"put_oi":8576},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0945,"put_delta":-0.8819,"call_gamma":0.094697,"put_gamma":0.101264,"call_theta":-0.0117,"put_theta":-0.013,"call_vega":0.0049,"put_vega":0.0057,"call_oi":1532,"put_oi":1129},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4378,"put_delta":0,"call_gamma":0.049931,"put_gamma":0,"call_theta":-0.1202,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":17421,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1017,"call_gamma":0,"put_gamma":0.053875,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":387},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1084,"call_gamma":0,"put_gamma":0.082719,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":62},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2248,"call_gamma":0,"put_gamma":0.139187,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":241},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6156,"put_delta":-0.3805,"call_gamma":0.215046,"put_gamma":0.226552,"call_theta":-0.0081,"put_theta":-0.0059,"call_vega":0.0212,"put_vega":0.0212,"call_oi":542,"put_oi":1546},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3804,"put_delta":-0.5889,"call_gamma":0.238237,"put_gamma":0.197179,"call_theta":-0.007,"put_theta":-0.0068,"call_vega":0.0212,"put_vega":0.0216,"call_oi":749,"put_oi":2446},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1986,"put_delta":-0.7534,"call_gamma":0.167504,"put_gamma":0.157869,"call_theta":-0.0052,"put_theta":-0.005,"call_vega":0.0155,"put_vega":0.0175,"call_oi":1433,"put_oi":242},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0959,"put_delta":-0.8144,"call_gamma":0.097589,"put_gamma":0.109635,"call_theta":-0.0033,"put_theta":-0.005,"call_vega":0.0095,"put_vega":0.0149,"call_oi":927,"put_oi":62},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.125,"put_delta":0,"call_gamma":0.079333,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":647,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1085,"call_gamma":0,"put_gamma":0.053672,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":429},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1534,"call_gamma":0,"put_gamma":0.082506,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":315},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7795,"put_delta":-0.2598,"call_gamma":0.13579,"put_gamma":0.117674,"call_theta":-0.0054,"put_theta":-0.0054,"call_vega":0.0207,"put_vega":0.0227,"call_oi":52,"put_oi":561},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6169,"put_delta":-0.3892,"call_gamma":0.187864,"put_gamma":0.169703,"call_theta":-0.0061,"put_theta":-0.0049,"call_vega":0.0267,"put_vega":0.0268,"call_oi":183,"put_oi":1169},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4269,"put_delta":-0.5663,"call_gamma":0.189768,"put_gamma":0.180147,"call_theta":-0.006,"put_theta":-0.0045,"call_vega":0.0274,"put_vega":0.0275,"call_oi":335,"put_oi":179},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2599,"put_delta":-0.6785,"call_gamma":0.158911,"put_gamma":0.135858,"call_theta":-0.0048,"put_theta":-0.0048,"call_vega":0.0227,"put_vega":0.0251,"call_oi":583,"put_oi":150},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1328,"put_delta":0,"call_gamma":0.108713,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0811,"put_delta":0,"call_gamma":0.0699,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":973,"put_oi":0}],"strikes":[11.0,12.0,13.0,14.0,15.0,16.0,17.0,18.0,19.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":250.29,"put_25d_iv":283.47,"call_25d_iv":33.18,"put_25d_strike":13.0,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.81,"put_25d_iv":38.74,"call_25d_iv":29.93,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":10.22,"put_25d_iv":39.39,"call_25d_iv":29.17,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.31,"put_25d_iv":34.22,"call_25d_iv":29.91,"put_25d_strike":14.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.37,"put_25d_iv":32.44,"call_25d_iv":26.07,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.9,"put_25d_iv":36.61,"call_25d_iv":29.71,"put_25d_strike":13.0,"call_25d_strike":22.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":423},{"strike":8.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":505},{"strike":9.0,"call_vanna":0,"put_vanna":168.0,"net_vanna":168.0,"call_oi":0,"put_oi":3905},{"strike":10.0,"call_vanna":0,"put_vanna":224.0,"net_vanna":224.0,"call_oi":0,"put_oi":3638},{"strike":11.0,"call_vanna":0,"put_vanna":118.0,"net_vanna":118.0,"call_oi":0,"put_oi":2454},{"strike":12.0,"call_vanna":-5.0,"put_vanna":294.0,"net_vanna":289.0,"call_oi":83,"put_oi":4888},{"strike":13.0,"call_vanna":-31.0,"put_vanna":167.0,"net_vanna":136.0,"call_oi":164,"put_oi":1970},{"strike":14.0,"call_vanna":-4.0,"put_vanna":132.0,"net_vanna":128.0,"call_oi":52,"put_oi":2336},{"strike":15.0,"call_vanna":-206.0,"put_vanna":218.0,"net_vanna":12.0,"call_oi":5463,"put_oi":5914},{"strike":16.0,"call_vanna":474.0,"put_vanna":-477.0,"net_vanna":-3.0,"call_oi":17048,"put_oi":17154},{"strike":17.0,"call_vanna":532.0,"put_vanna":-311.0,"net_vanna":221.0,"call_oi":13414,"put_oi":11073},{"strike":18.0,"call_vanna":197.0,"put_vanna":-80.0,"net_vanna":117.0,"call_oi":3755,"put_oi":1752},{"strike":19.0,"call_vanna":275.0,"put_vanna":0,"net_vanna":275.0,"call_oi":19295,"put_oi":0},{"strike":20.0,"call_vanna":580.0,"put_vanna":0,"net_vanna":580.0,"call_oi":9901,"put_oi":0},{"strike":21.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":679,"put_oi":0},{"strike":22.0,"call_vanna":224.0,"put_vanna":0,"net_vanna":224.0,"call_oi":6235,"put_oi":0},{"strike":25.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":376,"put_oi":0},{"strike":27.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":167,"put_oi":0},{"strike":30.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":787,"put_oi":0}],"net_vanna":2733.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":94291.0,"net_charm":94291.0,"call_oi":0,"put_oi":2463},{"strike":10.0,"call_charm":0,"put_charm":4562.0,"net_charm":4562.0,"call_oi":0,"put_oi":1544},{"strike":11.0,"call_charm":0,"put_charm":115007.0,"net_charm":115007.0,"call_oi":0,"put_oi":1752},{"strike":12.0,"call_charm":0,"put_charm":6613.0,"net_charm":6613.0,"call_oi":0,"put_oi":1698},{"strike":13.0,"call_charm":0,"put_charm":53629.0,"net_charm":53629.0,"call_oi":0,"put_oi":753},{"strike":14.0,"call_charm":0,"put_charm":1817.0,"net_charm":1817.0,"call_oi":0,"put_oi":1159},{"strike":15.0,"call_charm":-80303.0,"put_charm":20223.0,"net_charm":-60080.0,"call_oi":3700,"put_oi":2810},{"strike":16.0,"call_charm":-111801.0,"put_charm":301989.0,"net_charm":190188.0,"call_oi":13462,"put_oi":16577},{"strike":17.0,"call_charm":-6520.0,"put_charm":58606.0,"net_charm":52086.0,"call_oi":8872,"put_oi":8818},{"strike":18.0,"call_charm":-4618.0,"put_charm":33843.0,"net_charm":29225.0,"call_oi":2459,"put_oi":1191},{"strike":19.0,"call_charm":-2390230.0,"put_charm":0,"net_charm":-2390230.0,"call_oi":18068,"put_oi":0},{"strike":20.0,"call_charm":-83263.0,"put_charm":0,"net_charm":-83263.0,"call_oi":1966,"put_oi":0},{"strike":21.0,"call_charm":-53908.0,"put_charm":0,"net_charm":-53908.0,"call_oi":375,"put_oi":0}],"net_charm":-2040062.0,"weekend_delta_shift":-6120187.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1405216.0,"put_delta":-2095806.0,"net_delta":-690590.0,"call_oi":43156,"put_oi":33079,"total_oi":76235,"total_volume":343,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":173444.0,"put_delta":-246766.0,"net_delta":-73322.0,"call_oi":5873,"put_oi":5694,"total_oi":11567,"total_volume":111,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":145985.0,"put_delta":-97050.0,"net_delta":48935.0,"call_oi":5566,"put_oi":3719,"total_oi":9285,"total_volume":20,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":405394.0,"put_delta":-331913.0,"net_delta":73482.0,"call_oi":19391,"put_oi":10695,"total_oi":30086,"total_volume":61,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":26305.0,"put_delta":-28488.0,"net_delta":-2183.0,"call_oi":670,"put_oi":1675,"total_oi":2345,"total_volume":47,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":109399.0,"put_delta":-22173.0,"net_delta":87225.0,"call_oi":3113,"put_oi":1429,"total_oi":4542,"total_volume":25,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":10813.0,"put_delta":-124.0,"net_delta":10689.0,"call_oi":167,"put_oi":4,"total_oi":171,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":0.85,"straddle_pct":5.54,"implied_move":5.54,"avg_iv":35.1},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":1.4,"straddle_pct":9.13,"implied_move":9.13,"avg_iv":31.1},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":1.72,"straddle_pct":11.25,"implied_move":11.25,"avg_iv":30.7},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":2.0,"straddle_pct":13.05,"implied_move":13.05,"avg_iv":30.5},{"expiration":"04/16/2027","dte":196,"strike":15.0,"straddle_price":2.62,"straddle_pct":17.12,"implied_move":17.12,"avg_iv":29.4},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":4.12,"straddle_pct":26.91,"implied_move":26.91,"avg_iv":30.1}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":423,"total_oi":424,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":505,"total_oi":557,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3905,"total_oi":3906,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":221,"put_oi":3639,"total_oi":3860,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2507,"total_oi":2511,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":4888,"total_oi":4976,"bias":"neutral"},{"strike":13.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":251,"put_oi":1970,"total_oi":2221,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":101,"put_oi":2336,"total_oi":2437,"bias":"bearish"},{"strike":15.0,"call_volume":192,"put_volume":15,"total_volume":207,"call_oi":5463,"put_oi":5959,"total_oi":11422,"bias":"bullish"},{"strike":16.0,"call_volume":256,"put_volume":14,"total_volume":270,"call_oi":17048,"put_oi":17180,"total_oi":34228,"bias":"bullish"},{"strike":17.0,"call_volume":53,"put_volume":23,"total_volume":76,"call_oi":13449,"put_oi":11114,"total_oi":24563,"bias":"bullish"},{"strike":18.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3797,"put_oi":1759,"total_oi":5556,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19309,"put_oi":49,"total_oi":19358,"bias":"neutral"},{"strike":20.0,"call_volume":35,"put_volume":3,"total_volume":38,"call_oi":9945,"put_oi":41,"total_oi":9986,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":742,"put_oi":1,"total_oi":743,"bias":"neutral"},{"strike":22.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":6276,"put_oi":0,"total_oi":6276,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":408,"put_oi":0,"total_oi":408,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":787,"put_oi":0,"total_oi":787,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":15.329999923706055,"peak_call_strike":16.0,"peak_put_strike":17.0,"total_call_volume":563,"total_put_volume":59,"volume_pc_ratio":0.105},"iv_contours":{"x":[0.72,0.78,0.85,0.91,0.98,1.04,1.11,1.17,1.24],"y":[14,49,77,105],"z":[[null,107.67,283.47,38.18,35.11,33.41,34.17,64.47,272.81],[null,59.34,40.45,36.96,31.1,32.12,32.94,37.62,46.68],[59.54,49.58,36.02,35.3,30.67,30.38,33.44,28.24,30.73],[91.3,37.02,36.28,31.31,30.51,32.33,33.78,35.23,32.44]],"levels":[28.2,53.8,79.3,104.8,130.3,155.9,181.4,206.9,232.4,257.9,283.5],"min_iv":28.2,"max_iv":283.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":15.0,"atm_iv":31.96,"otm_strike":16.0,"otm_iv":28.76,"itm_strike":14.0,"itm_iv":35.18,"iv_butterfly":0.02,"price_butterfly":0.2,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":15.0,"atm_iv":29.05,"otm_strike":16.0,"otm_iv":29.55,"itm_strike":14.0,"itm_iv":31.21,"iv_butterfly":2.67,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":15.0,"atm_iv":23.94,"otm_strike":16.0,"otm_iv":27.75,"itm_strike":14.0,"itm_iv":28.4,"iv_butterfly":8.27,"price_butterfly":0.43,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":74.44},{"date":"2026-09-15","iv":82.11},{"date":"2026-09-16","iv":64.53},{"date":"2026-09-17","iv":71.96},{"date":"2026-09-18","iv":56.68},{"date":"2026-09-21","iv":60.33},{"date":"2026-09-22","iv":48.6},{"date":"2026-09-23","iv":60.2},{"date":"2026-09-24","iv":67.4},{"date":"2026-09-25","iv":68.8},{"date":"2026-09-28","iv":59.5},{"date":"2026-09-29","iv":58.4},{"date":"2026-09-30","iv":67.2},{"date":"2026-10-01","iv":59.1},{"date":"2026-10-02","iv":70.1}]}}