{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HAWK","summary":{"name":"HAWK","price":14.81,"total_oi":14050,"call_oi":5220,"put_oi":8830,"pc_ratio":1.692,"net_gex":-132228.82,"avg_iv":128.8,"iv_rank":100.0,"iv_52w_high":128.8,"iv_52w_low":85.15,"gamma_flip":null,"max_pain":17.5},"features":{"symbol":"HAWK","price":14.81,"total_oi":14050,"analysis_coverage":0.9444,"avg_iv_pct":128.8,"iv_rank":100.0,"iv_52w_high_pct":128.8,"iv_52w_low_pct":85.15,"front_dte":14,"front_atm_iv_pct":58.8213,"back_atm_iv_pct":75.1917,"term_premium_pp":-16.3704,"expected_move_front_pct":11.52,"straddle_front_pct":8.95,"straddle_30d_pct":8.95,"risk_reversal_front_pp":-126.74,"risk_reversal_30d_pp":-126.74,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.692,"put_call_oi_front_ratio":1.42,"put_call_volume_front_ratio":9.077,"option_volume":643,"volume_oi_ratio":0.045765,"net_delta_normalized":-0.235734,"dealer_delta_normalized":0.235717,"gex_per_100k_oi":-941130.391459,"vanna_per_100k_oi":533.807829,"charm_per_100k_oi":-141017.793594,"weekend_delta_shift_per_100k_oi":-423046.263345,"iv_surface_range_pp":20.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":18.163403,"peak_call_distance_pct":18.163403,"peak_put_distance_pct":1.282917},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-137.01,"net_gex":-137.01,"call_oi":0,"put_oi":41},{"strike":10.0,"call_gex":72.9,"put_gex":-143.12,"net_gex":-70.22,"call_oi":11,"put_oi":20},{"strike":12.5,"call_gex":795.93,"put_gex":-9170.07,"net_gex":-8374.15,"call_oi":77,"put_oi":617},{"strike":15.0,"call_gex":1729.88,"put_gex":-88638.11,"net_gex":-86908.23,"call_oi":79,"put_oi":3621},{"strike":17.5,"call_gex":12527.34,"put_gex":-72660.51,"net_gex":-60133.17,"call_oi":743,"put_oi":4029},{"strike":20.0,"call_gex":6981.06,"put_gex":-3755.11,"net_gex":3225.95,"call_oi":548,"put_oi":326},{"strike":22.5,"call_gex":2199.11,"put_gex":-204.08,"net_gex":1995.03,"call_oi":259,"put_oi":20},{"strike":25.0,"call_gex":14221.15,"put_gex":-746.82,"net_gex":13474.33,"call_oi":1973,"put_oi":95},{"strike":30.0,"call_gex":2574.68,"put_gex":-386.55,"net_gex":2188.13,"call_oi":416,"put_oi":57},{"strike":35.0,"call_gex":1036.22,"put_gex":-11.22,"net_gex":1025.0,"call_oi":181,"put_oi":2},{"strike":40.0,"call_gex":1358.23,"put_gex":-8.95,"net_gex":1349.28,"call_oi":845,"put_oi":2},{"strike":45.0,"call_gex":4.75,"put_gex":0.0,"net_gex":4.75,"call_oi":3,"put_oi":0},{"strike":50.0,"call_gex":131.49,"put_gex":0.0,"net_gex":131.49,"call_oi":84,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":100097.5,"total_value":100097.5},{"strike":7.5,"call_value":2.5,"put_value":78022.5,"total_value":78025.0},{"strike":10.0,"call_value":5.0,"put_value":56050.0,"total_value":56055.0},{"strike":12.5,"call_value":35.0,"put_value":34127.5,"total_value":34162.5},{"strike":15.0,"call_value":257.5,"put_value":13747.5,"total_value":14005.0},{"strike":17.5,"call_value":677.5,"put_value":2420.0,"total_value":3097.5},{"strike":20.0,"call_value":2955.0,"put_value":1165.0,"total_value":4120.0},{"strike":22.5,"call_value":6602.5,"put_value":725.0,"total_value":7327.5},{"strike":25.0,"call_value":10897.5,"put_value":335.0,"total_value":11232.5},{"strike":30.0,"call_value":29352.5,"put_value":30.0,"total_value":29382.5},{"strike":35.0,"call_value":49887.5,"put_value":10.0,"total_value":49897.5},{"strike":40.0,"call_value":71327.5,"put_value":0.0,"total_value":71327.5},{"strike":45.0,"call_value":96992.5,"put_value":0.0,"total_value":96992.5},{"strike":50.0,"call_value":122672.5,"put_value":0,"total_value":122672.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":83.3,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":92.7,"strike":11.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.8,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":75.2,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.3,"strike":21.79},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":121.0,"strike":26.15},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":518},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":2498},{"expiration":"02/19/2027","dte":140,"iv":0.806,"contract_count":2,"total_oi":668},{"expiration":"05/21/2027","dte":231,"iv":0.9975,"contract_count":2,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.52,"expected_move_2std":23.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.55,"expected_move_2std":55.1,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":44.6,"expected_move_2std":89.21,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":59.79,"expected_move_2std":119.58,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":647,"put_oi":919,"total_oi":1566,"pc_ratio":1.42,"pc_ratio_volume":9.077,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2974,"put_oi":6144,"total_oi":9118,"pc_ratio":2.066,"pc_ratio_volume":9.667,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1457,"put_oi":1702,"total_oi":3159,"pc_ratio":1.168,"pc_ratio_volume":0.157,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":142,"put_oi":65,"total_oi":207,"pc_ratio":0.458,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-332.0,"dealer_delta":332.0,"call_oi":0,"put_oi":41},{"strike":10.0,"call_delta_oi":953.0,"put_delta_oi":-255.0,"dealer_delta":-698.0,"call_oi":11,"put_oi":20},{"strike":12.5,"call_delta_oi":5692.0,"put_delta_oi":-14147.0,"dealer_delta":8455.0,"call_oi":77,"put_oi":617},{"strike":15.0,"call_delta_oi":4425.0,"put_delta_oi":-165469.0,"dealer_delta":161044.0,"call_oi":79,"put_oi":3621},{"strike":17.5,"call_delta_oi":23300.0,"put_delta_oi":-271198.0,"dealer_delta":247898.0,"call_oi":743,"put_oi":4029},{"strike":20.0,"call_delta_oi":15366.0,"put_delta_oi":-27782.0,"dealer_delta":12416.0,"call_oi":548,"put_oi":326},{"strike":22.5,"call_delta_oi":4289.0,"put_delta_oi":-1621.0,"dealer_delta":-2668.0,"call_oi":259,"put_oi":20},{"strike":25.0,"call_delta_oi":22335.0,"put_delta_oi":-8123.0,"dealer_delta":-14212.0,"call_oi":1973,"put_oi":95},{"strike":30.0,"call_delta_oi":5342.0,"put_delta_oi":-4641.0,"dealer_delta":-701.0,"call_oi":416,"put_oi":57},{"strike":35.0,"call_delta_oi":5811.0,"put_delta_oi":-167.0,"dealer_delta":-5645.0,"call_oi":181,"put_oi":2},{"strike":40.0,"call_delta_oi":68229.0,"put_delta_oi":-176.0,"dealer_delta":-68053.0,"call_oi":845,"put_oi":2},{"strike":45.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":3,"put_oi":0},{"strike":50.0,"call_delta_oi":6744.0,"put_delta_oi":0,"dealer_delta":-6744.0,"call_oi":84,"put_oi":0}],"net_dealer_delta":331182.0,"total_call_delta":162730.0,"total_put_delta":-493912.0,"bias":"bullish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":14.8100004196167,"strikes":[{"strike":15.0,"moneyness":1.0128,"type":"put","iv":0.7273,"delta":-0.4082,"oi":626},{"strike":17.5,"moneyness":1.1816,"type":"put","iv":0.7262,"delta":-0.5447,"oi":862},{"strike":17.5,"moneyness":1.1816,"type":"call","iv":0.7218,"delta":0.454,"oi":396},{"strike":20.0,"moneyness":1.3504,"type":"call","iv":0.7252,"delta":0.3404,"oi":123},{"strike":22.5,"moneyness":1.5192,"type":"call","iv":0.7494,"delta":0.2617,"oi":125},{"strike":25.0,"moneyness":1.688,"type":"call","iv":0.7696,"delta":0.203,"oi":482},{"strike":30.0,"moneyness":2.0257,"type":"call","iv":0.8142,"delta":0.131,"oi":219}]},{"expiration":"10/16/2026","underlying_price":14.8100004196167,"strikes":[{"strike":15.0,"moneyness":1.0128,"type":"put","iv":0.614,"delta":-0.5156,"oi":506},{"strike":17.5,"moneyness":1.1816,"type":"put","iv":0.5079,"delta":-0.9533,"oi":308},{"strike":17.5,"moneyness":1.1816,"type":"call","iv":0.6873,"delta":0.1131,"oi":298},{"strike":20.0,"moneyness":1.3504,"type":"call","iv":1.8814,"delta":0.2532,"oi":161}]},{"expiration":"11/20/2026","underlying_price":14.8100004196167,"strikes":[{"strike":12.5,"moneyness":0.844,"type":"put","iv":0.7962,"delta":-0.2263,"oi":531},{"strike":15.0,"moneyness":1.0128,"type":"put","iv":0.7329,"delta":-0.4578,"oi":2474},{"strike":17.5,"moneyness":1.1816,"type":"put","iv":0.7325,"delta":-0.6824,"oi":2849},{"strike":20.0,"moneyness":1.3504,"type":"put","iv":0.7068,"delta":-0.8467,"oi":183},{"strike":20.0,"moneyness":1.3504,"type":"call","iv":0.8004,"delta":0.192,"oi":178},{"strike":25.0,"moneyness":1.688,"type":"call","iv":0.9018,"delta":0.0778,"oi":1416},{"strike":30.0,"moneyness":2.0257,"type":"call","iv":1.3775,"delta":0.1246,"oi":194},{"strike":35.0,"moneyness":2.3633,"type":"call","iv":2.5816,"delta":0.3283,"oi":171}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5156,"call_gamma":0,"put_gamma":0.23229,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":506},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1131,"put_delta":-0.9533,"call_gamma":0.099852,"put_gamma":0.068813,"call_theta":-0.0144,"put_theta":-0.0034,"call_vega":0.0054,"put_vega":0.0027,"call_oi":298,"put_oi":308},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2263,"call_gamma":0,"put_gamma":0.070368,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":531},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4578,"call_gamma":0,"put_gamma":0.100791,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":2474},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6824,"call_gamma":0,"put_gamma":0.090611,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":2849}],"strikes":[12.5,15.0,17.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-126.74,"put_25d_iv":61.4,"call_25d_iv":188.14,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.42,"put_25d_iv":79.62,"call_25d_iv":80.04,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.13,"put_25d_iv":76.06,"call_25d_iv":74.94,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-5.0,"put_vanna":39.0,"net_vanna":34.0,"call_oi":53,"put_oi":607},{"strike":15.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":3606},{"strike":17.5,"call_vanna":17.0,"put_vanna":-158.0,"net_vanna":-141.0,"call_oi":694,"put_oi":4019},{"strike":20.0,"call_vanna":28.0,"put_vanna":-12.0,"net_vanna":16.0,"call_oi":548,"put_oi":278},{"strike":22.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":223,"put_oi":0},{"strike":25.0,"call_vanna":115.0,"put_vanna":-3.0,"net_vanna":113.0,"call_oi":1973,"put_oi":55},{"strike":30.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":413,"put_oi":0},{"strike":35.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":171,"put_oi":0},{"strike":40.0,"call_vanna":-52.0,"put_vanna":0,"net_vanna":-52.0,"call_oi":845,"put_oi":0},{"strike":50.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":84,"put_oi":0}],"net_vanna":75.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":1158.0,"net_charm":1158.0,"call_oi":0,"put_oi":531},{"strike":15.0,"call_charm":0,"put_charm":30127.0,"net_charm":30127.0,"call_oi":0,"put_oi":2980},{"strike":17.5,"call_charm":-1261.0,"put_charm":21480.0,"net_charm":20219.0,"call_oi":298,"put_oi":3157},{"strike":20.0,"call_charm":-7235.0,"put_charm":1942.0,"net_charm":-5293.0,"call_oi":339,"put_oi":278},{"strike":22.5,"call_charm":-115.0,"put_charm":0,"net_charm":-115.0,"call_oi":98,"put_oi":0},{"strike":25.0,"call_charm":-3804.0,"put_charm":233.0,"net_charm":-3571.0,"call_oi":1491,"put_oi":55},{"strike":30.0,"call_charm":-288.0,"put_charm":0,"net_charm":-288.0,"call_oi":194,"put_oi":0},{"strike":35.0,"call_charm":-2197.0,"put_charm":0,"net_charm":-2197.0,"call_oi":171,"put_oi":0},{"strike":40.0,"call_charm":-54193.0,"put_charm":0,"net_charm":-54193.0,"call_oi":845,"put_oi":0},{"strike":50.0,"call_charm":-5660.0,"put_charm":0,"net_charm":-5660.0,"call_oi":84,"put_oi":0}],"net_charm":-19813.0,"weekend_delta_shift":-59438.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10012.0,"put_delta":-64741.0,"net_delta":-54729.0,"call_oi":647,"put_oi":919,"total_oi":1566,"total_volume":262,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":100527.0,"put_delta":-343103.0,"net_delta":-242576.0,"call_oi":2974,"put_oi":6144,"total_oi":9118,"total_volume":256,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":45286.0,"put_delta":-84713.0,"net_delta":-39427.0,"call_oi":1457,"put_oi":1702,"total_oi":3159,"total_volume":125,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6905.0,"put_delta":-1355.0,"net_delta":5550.0,"call_oi":141,"put_oi":65,"total_oi":206,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.32,"straddle_pct":8.95,"implied_move":8.95,"avg_iv":58.8},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":3.23,"straddle_pct":21.78,"implied_move":21.78,"avg_iv":75.2},{"expiration":"02/19/2027","dte":140,"strike":15.0,"straddle_price":5.2,"straddle_pct":35.11,"implied_move":35.11,"avg_iv":72.0}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":20,"total_oi":31,"bias":"neutral"},{"strike":12.5,"call_volume":2,"put_volume":32,"total_volume":34,"call_oi":77,"put_oi":617,"total_oi":694,"bias":"bearish"},{"strike":15.0,"call_volume":13,"put_volume":452,"total_volume":465,"call_oi":79,"put_oi":3621,"total_oi":3700,"bias":"bearish"},{"strike":17.5,"call_volume":127,"put_volume":1,"total_volume":128,"call_oi":743,"put_oi":4029,"total_oi":4772,"bias":"bullish"},{"strike":20.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":548,"put_oi":326,"total_oi":874,"bias":"bullish"},{"strike":22.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":259,"put_oi":20,"total_oi":279,"bias":"bullish"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1973,"put_oi":95,"total_oi":2068,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":416,"put_oi":57,"total_oi":473,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":2,"total_oi":183,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":845,"put_oi":2,"total_oi":847,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"}],"underlying_price":14.8100004196167,"peak_call_strike":17.5,"peak_put_strike":15.0,"total_call_volume":158,"total_put_volume":485,"volume_pc_ratio":3.07},"iv_contours":{"x":[0.84,1.01,1.18],"y":[14,49,140],"z":[[null,58.81,59.76],[79.62,75.2,73.06],[73.37,72.02,72.4]],"levels":[58.8,60.9,63.0,65.1,67.1,69.2,71.3,73.4,75.5,77.5,79.6],"min_iv":58.8,"max_iv":79.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":128.74},{"date":"2026-09-15","iv":120.59},{"date":"2026-09-16","iv":126.16},{"date":"2026-09-17","iv":98.94},{"date":"2026-09-18","iv":91.82},{"date":"2026-09-21","iv":85.15},{"date":"2026-09-22","iv":98.6},{"date":"2026-09-23","iv":95.1},{"date":"2026-09-24","iv":93.3},{"date":"2026-09-25","iv":119.2},{"date":"2026-09-28","iv":96.8},{"date":"2026-09-29","iv":97.8},{"date":"2026-09-30","iv":101.3},{"date":"2026-10-01","iv":107.4},{"date":"2026-10-02","iv":128.8}]}}