{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HASI","summary":{"name":"HASI","price":36.27,"total_oi":4695,"call_oi":3354,"put_oi":1341,"pc_ratio":0.4,"net_gex":128933.2,"avg_iv":54.5,"iv_rank":6.0,"iv_52w_high":103.0,"iv_52w_low":51.4,"gamma_flip":36.21,"max_pain":35.0},"features":{"symbol":"HASI","price":36.27,"total_oi":4695,"analysis_coverage":0.9444,"avg_iv_pct":54.5,"iv_rank":6.0,"iv_52w_high_pct":103.0,"iv_52w_low_pct":51.4,"front_dte":14,"front_atm_iv_pct":32.4232,"back_atm_iv_pct":35.9173,"term_premium_pp":-3.4941,"expected_move_front_pct":6.35,"straddle_front_pct":5.65,"straddle_30d_pct":5.65,"risk_reversal_front_pp":0.34,"risk_reversal_30d_pp":0.34,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.4,"put_call_oi_front_ratio":0.295,"put_call_volume_front_ratio":0.0,"option_volume":30,"volume_oi_ratio":0.00639,"net_delta_normalized":0.135677,"dealer_delta_normalized":-0.13429,"gex_per_100k_oi":2746181.043663,"vanna_per_100k_oi":4685.835996,"charm_per_100k_oi":-152481.363152,"weekend_delta_shift_per_100k_oi":-457465.388711,"iv_surface_range_pp":61.0,"gamma_flip_distance_pct":-0.165426,"max_pain_distance_pct":-3.501516,"peak_call_distance_pct":24.069479,"peak_put_distance_pct":-3.501516},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-42.1,"net_gex":-42.1,"call_oi":0,"put_oi":6},{"strike":20.0,"call_gex":0.0,"put_gex":-369.23,"net_gex":-369.23,"call_oi":15,"put_oi":41},{"strike":22.5,"call_gex":8.96,"put_gex":-439.26,"net_gex":-430.3,"call_oi":6,"put_oi":34},{"strike":25.0,"call_gex":240.18,"put_gex":-5219.6,"net_gex":-4979.42,"call_oi":34,"put_oi":288},{"strike":30.0,"call_gex":296.81,"put_gex":-24859.21,"net_gex":-24562.4,"call_oi":27,"put_oi":652},{"strike":35.0,"call_gex":34134.32,"put_gex":-30000.34,"net_gex":4133.99,"call_oi":258,"put_oi":274},{"strike":40.0,"call_gex":111262.71,"put_gex":-2350.05,"net_gex":108912.67,"call_oi":1321,"put_oi":28},{"strike":45.0,"call_gex":25663.14,"put_gex":-131.76,"net_gex":25531.37,"call_oi":848,"put_oi":3},{"strike":50.0,"call_gex":19696.49,"put_gex":-446.1,"net_gex":19250.39,"call_oi":771,"put_oi":15},{"strike":55.0,"call_gex":1457.27,"put_gex":0.0,"net_gex":1457.27,"call_oi":72,"put_oi":0},{"strike":60.0,"call_gex":30.96,"put_gex":0.0,"net_gex":30.96,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":16577.5,"total_value":16577.5},{"strike":20.0,"call_value":0.0,"put_value":13240.0,"total_value":13240.0},{"strike":22.5,"call_value":37.5,"put_value":10005.0,"total_value":10042.5},{"strike":25.0,"call_value":90.0,"put_value":6855.0,"total_value":6945.0},{"strike":30.0,"call_value":365.0,"put_value":1995.0,"total_value":2360.0},{"strike":35.0,"call_value":775.0,"put_value":395.0,"total_value":1170.0},{"strike":40.0,"call_value":2475.0,"put_value":165.0,"total_value":2640.0},{"strike":45.0,"call_value":10780.0,"put_value":75.0,"total_value":10855.0},{"strike":50.0,"call_value":23325.0,"put_value":0.0,"total_value":23325.0},{"strike":55.0,"call_value":39725.0,"put_value":0.0,"total_value":39725.0},{"strike":60.0,"call_value":56485.0,"put_value":0,"total_value":56485.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":90.9,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":92.3,"strike":22.92},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.0,"strike":26.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.4,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.9,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.7,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.5,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.2,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.5,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.9,"strike":47.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.8,"strike":49.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":81.1,"strike":51.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":156},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":190},{"expiration":"12/18/2026","dte":77,"iv":0.3496,"contract_count":2,"total_oi":125},{"expiration":"03/19/2027","dte":168,"iv":0.216,"contract_count":2,"total_oi":61}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.35,"expected_move_2std":12.71,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.16,"expected_move_2std":26.33,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.46,"expected_move_2std":30.92,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.52,"expected_move_2std":45.04,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":261,"put_oi":77,"total_oi":338,"pc_ratio":0.295,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1294,"put_oi":770,"total_oi":2064,"pc_ratio":0.595,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1175,"put_oi":100,"total_oi":1275,"pc_ratio":0.085,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":624,"put_oi":394,"total_oi":1018,"pc_ratio":0.631,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":6},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-251.0,"dealer_delta":251.0,"call_oi":0,"put_oi":41},{"strike":22.5,"call_delta_oi":599.0,"put_delta_oi":-239.0,"dealer_delta":-360.0,"call_oi":6,"put_oi":34},{"strike":25.0,"call_delta_oi":1935.0,"put_delta_oi":-2434.0,"dealer_delta":499.0,"call_oi":20,"put_oi":288},{"strike":30.0,"call_delta_oi":710.0,"put_delta_oi":-9274.0,"dealer_delta":8564.0,"call_oi":8,"put_oi":652},{"strike":35.0,"call_delta_oi":17617.0,"put_delta_oi":-9266.0,"dealer_delta":-8350.0,"call_oi":258,"put_oi":274},{"strike":40.0,"call_delta_oi":36658.0,"put_delta_oi":-1981.0,"dealer_delta":-34678.0,"call_oi":1321,"put_oi":28},{"strike":45.0,"call_delta_oi":5849.0,"put_delta_oi":-263.0,"dealer_delta":-5586.0,"call_oi":848,"put_oi":3},{"strike":50.0,"call_delta_oi":24169.0,"put_delta_oi":-1318.0,"dealer_delta":-22851.0,"call_oi":771,"put_oi":15},{"strike":55.0,"call_delta_oi":555.0,"put_delta_oi":0,"dealer_delta":-555.0,"call_oi":72,"put_oi":0},{"strike":60.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-63049.0,"total_call_delta":88105.0,"total_put_delta":-25056.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":36.27000045776367,"strikes":[{"strike":30.0,"moneyness":0.8271,"type":"put","iv":0.3712,"delta":-0.1688,"oi":340},{"strike":40.0,"moneyness":1.1028,"type":"call","iv":0.2979,"delta":0.3864,"oi":102},{"strike":50.0,"moneyness":1.3785,"type":"call","iv":0.382,"delta":0.1496,"oi":352}]},{"expiration":"10/16/2026","underlying_price":36.27000045776367,"strikes":[{"strike":35.0,"moneyness":0.965,"type":"call","iv":0.3305,"delta":0.7346,"oi":101}]},{"expiration":"11/20/2026","underlying_price":36.27000045776367,"strikes":[{"strike":25.0,"moneyness":0.6893,"type":"put","iv":0.8554,"delta":-0.0849,"oi":273},{"strike":30.0,"moneyness":0.8271,"type":"put","iv":0.4801,"delta":-0.1133,"oi":271},{"strike":35.0,"moneyness":0.965,"type":"put","iv":0.3736,"delta":-0.3549,"oi":113},{"strike":40.0,"moneyness":1.1028,"type":"call","iv":0.3602,"delta":0.2606,"oi":557},{"strike":45.0,"moneyness":1.2407,"type":"call","iv":0.3058,"delta":0.0329,"oi":508},{"strike":50.0,"moneyness":1.3785,"type":"call","iv":0.774,"delta":0.1627,"oi":117}]},{"expiration":"12/18/2026","underlying_price":36.27000045776367,"strikes":[{"strike":40.0,"moneyness":1.1028,"type":"call","iv":0.3343,"delta":0.3059,"oi":580},{"strike":45.0,"moneyness":1.2407,"type":"call","iv":0.3811,"delta":0.1351,"oi":189},{"strike":50.0,"moneyness":1.3785,"type":"call","iv":2.1129,"delta":0.5629,"oi":302}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7346,"put_delta":-0.2583,"call_gamma":0.144888,"put_gamma":0.148359,"call_theta":-0.0314,"put_theta":-0.026,"call_vega":0.0224,"put_vega":0.0221,"call_oi":101,"put_oi":55},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0558,"put_delta":0,"call_gamma":0.05215,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0193,"put_delta":0,"call_gamma":0.012811,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1133,"call_gamma":0,"put_gamma":0.030409,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":271},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6525,"put_delta":-0.3549,"call_gamma":0.081427,"put_gamma":0.07575,"call_theta":-0.0199,"put_theta":-0.0174,"call_vega":0.0486,"put_vega":0.049,"call_oi":77,"put_oi":113},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2606,"put_delta":0,"call_gamma":0.068558,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":557,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0329,"put_delta":0,"call_gamma":0.018277,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":508,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6471,"put_delta":-0.3607,"call_gamma":0.070114,"put_gamma":0.064062,"call_theta":-0.0153,"put_theta":-0.0127,"call_vega":0.0615,"put_vega":0.062,"call_oi":51,"put_oi":74},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3059,"put_delta":0,"call_gamma":0.063401,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.058,"put_vega":0,"call_oi":580,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1351,"put_delta":0,"call_gamma":0.034449,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":189,"put_oi":0}],"strikes":[30.0,35.0,40.0,45.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.34,"put_25d_iv":31.83,"call_25d_iv":31.5,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.35,"put_25d_iv":37.36,"call_25d_iv":36.02,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.88,"put_25d_iv":35.31,"call_25d_iv":33.43,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.28,"put_25d_iv":37.12,"call_25d_iv":30.84,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":273},{"strike":30.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":611},{"strike":35.0,"call_vanna":-9.0,"put_vanna":10.0,"net_vanna":1.0,"call_oi":229,"put_oi":242},{"strike":40.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1321,"put_oi":0},{"strike":45.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":848,"put_oi":0},{"strike":50.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":771,"put_oi":0},{"strike":55.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0}],"net_vanna":220.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":308.0,"net_charm":308.0,"call_oi":0,"put_oi":273},{"strike":30.0,"call_charm":0,"put_charm":277.0,"net_charm":277.0,"call_oi":0,"put_oi":271},{"strike":35.0,"call_charm":-6824.0,"put_charm":1482.0,"net_charm":-5342.0,"call_oi":178,"put_oi":168},{"strike":40.0,"call_charm":-1957.0,"put_charm":0,"net_charm":-1957.0,"call_oi":639,"put_oi":0},{"strike":45.0,"call_charm":-66.0,"put_charm":0,"net_charm":-66.0,"call_oi":586,"put_oi":0},{"strike":50.0,"call_charm":-378.0,"put_charm":0,"net_charm":-378.0,"call_oi":117,"put_oi":0}],"net_charm":-7159.0,"weekend_delta_shift":-21478.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8028.0,"put_delta":-1751.0,"net_delta":6276.0,"call_oi":261,"put_oi":77,"total_oi":338,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23782.0,"put_delta":-12934.0,"net_delta":10849.0,"call_oi":1271,"put_oi":770,"total_oi":2041,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":42625.0,"put_delta":-3168.0,"net_delta":39457.0,"call_oi":1158,"put_oi":100,"total_oi":1258,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":13670.0,"put_delta":-7203.0,"net_delta":6467.0,"call_oi":616,"put_oi":394,"total_oi":1010,"total_volume":17,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":2.05,"straddle_pct":5.65,"implied_move":5.65,"avg_iv":32.4},{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":3.87,"straddle_pct":10.68,"implied_move":10.68,"avg_iv":35.9},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":4.52,"straddle_pct":12.48,"implied_move":12.48,"avg_iv":33.7},{"expiration":"03/19/2027","dte":168,"strike":35.0,"straddle_price":6.5,"straddle_pct":17.92,"implied_move":17.92,"avg_iv":33.2}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":41,"total_oi":56,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":34,"total_oi":40,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":288,"total_oi":322,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":652,"total_oi":679,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":258,"put_oi":274,"total_oi":532,"bias":"bearish"},{"strike":40.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1321,"put_oi":28,"total_oi":1349,"bias":"bullish"},{"strike":45.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":848,"put_oi":3,"total_oi":851,"bias":"bullish"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":771,"put_oi":15,"total_oi":786,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":36.27000045776367,"peak_call_strike":45.0,"peak_put_strike":35.0,"total_call_volume":24,"total_put_volume":6,"volume_pc_ratio":0.25},"iv_contours":{"x":[0.83,0.96,1.1,1.24],"y":[14,49,77,168],"z":[[90.85,32.44,31.5,53.55],[48.01,35.92,38.22,30.58],[38.61,33.66,33.43,38.11],[37.12,33.2,29.79,30.84]],"levels":[29.8,35.9,42.0,48.1,54.2,60.3,66.4,72.5,78.6,84.7,90.8],"min_iv":29.8,"max_iv":90.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.86},{"date":"2026-09-15","iv":92.11},{"date":"2026-09-16","iv":83.21},{"date":"2026-09-17","iv":82.88},{"date":"2026-09-18","iv":55.59},{"date":"2026-09-21","iv":55.2},{"date":"2026-09-22","iv":52.2},{"date":"2026-09-23","iv":55.3},{"date":"2026-09-24","iv":58.4},{"date":"2026-09-25","iv":51.4},{"date":"2026-09-28","iv":67.8},{"date":"2026-09-29","iv":88.6},{"date":"2026-09-30","iv":103.0},{"date":"2026-10-01","iv":54.3},{"date":"2026-10-02","iv":54.5}]}}