{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HAS","summary":{"name":"HAS","price":89.54,"total_oi":16882,"call_oi":12706,"put_oi":4176,"pc_ratio":0.329,"net_gex":2547089.46,"avg_iv":45.4,"iv_rank":13.5,"iv_52w_high":65.86,"iv_52w_low":42.2,"gamma_flip":86.71,"max_pain":87.5},"features":{"symbol":"HAS","price":89.54,"total_oi":16882,"analysis_coverage":1.0,"avg_iv_pct":45.4,"iv_rank":13.5,"iv_52w_high_pct":65.86,"iv_52w_low_pct":42.2,"front_dte":14,"front_atm_iv_pct":36.9676,"back_atm_iv_pct":38.6466,"term_premium_pp":-1.679,"expected_move_front_pct":7.24,"straddle_front_pct":5.56,"straddle_30d_pct":5.56,"risk_reversal_front_pp":-42.79,"risk_reversal_30d_pp":-42.79,"butterfly_front_pp":-14.47,"butterfly_30d_pp":-14.47,"put_call_oi_ratio":0.329,"put_call_oi_front_ratio":0.236,"put_call_volume_front_ratio":0.268,"option_volume":300,"volume_oi_ratio":0.01777,"net_delta_normalized":0.194829,"dealer_delta_normalized":-0.193433,"gex_per_100k_oi":15087604.904632,"vanna_per_100k_oi":2789.953797,"charm_per_100k_oi":-2411373.060064,"weekend_delta_shift_per_100k_oi":-7234119.180192,"iv_surface_range_pp":105.1,"gamma_flip_distance_pct":-3.160599,"max_pain_distance_pct":-2.278311,"peak_call_distance_pct":17.266026,"peak_put_distance_pct":-10.654456},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-52.11,"net_gex":-52.11,"call_oi":0,"put_oi":5},{"strike":37.5,"call_gex":0.0,"put_gex":-310.17,"net_gex":-310.17,"call_oi":0,"put_oi":26},{"strike":40.0,"call_gex":0.0,"put_gex":-108.82,"net_gex":-108.82,"call_oi":1,"put_oi":8},{"strike":42.5,"call_gex":0.0,"put_gex":-134.75,"net_gex":-134.75,"call_oi":1,"put_oi":9},{"strike":45.0,"call_gex":0.0,"put_gex":-631.66,"net_gex":-631.66,"call_oi":2,"put_oi":36},{"strike":47.5,"call_gex":0.0,"put_gex":-280.04,"net_gex":-280.04,"call_oi":0,"put_oi":14},{"strike":50.0,"call_gex":0.0,"put_gex":-801.36,"net_gex":-801.36,"call_oi":8,"put_oi":36},{"strike":52.5,"call_gex":0.0,"put_gex":-105.7,"net_gex":-105.7,"call_oi":0,"put_oi":4},{"strike":55.0,"call_gex":0.0,"put_gex":-2221.81,"net_gex":-2221.81,"call_oi":16,"put_oi":75},{"strike":57.5,"call_gex":0.0,"put_gex":-206.35,"net_gex":-206.35,"call_oi":1,"put_oi":6},{"strike":60.0,"call_gex":7.69,"put_gex":-7234.98,"net_gex":-7227.28,"call_oi":52,"put_oi":185},{"strike":62.5,"call_gex":0.0,"put_gex":-228.42,"net_gex":-228.42,"call_oi":6,"put_oi":5},{"strike":65.0,"call_gex":881.86,"put_gex":-7175.94,"net_gex":-6294.08,"call_oi":41,"put_oi":138},{"strike":67.5,"call_gex":311.34,"put_gex":-1868.48,"net_gex":-1557.14,"call_oi":26,"put_oi":31},{"strike":70.0,"call_gex":5364.77,"put_gex":-10417.97,"net_gex":-5053.2,"call_oi":85,"put_oi":150},{"strike":72.5,"call_gex":1629.21,"put_gex":-4476.27,"net_gex":-2847.06,"call_oi":22,"put_oi":56},{"strike":75.0,"call_gex":5983.82,"put_gex":-16912.9,"net_gex":-10929.08,"call_oi":72,"put_oi":179},{"strike":77.5,"call_gex":3964.04,"put_gex":-28840.57,"net_gex":-24876.52,"call_oi":39,"put_oi":217},{"strike":80.0,"call_gex":14240.18,"put_gex":-71278.19,"net_gex":-57038.02,"call_oi":136,"put_oi":445},{"strike":82.5,"call_gex":3944.66,"put_gex":-39290.84,"net_gex":-35346.18,"call_oi":22,"put_oi":200},{"strike":85.0,"call_gex":34342.7,"put_gex":-231861.79,"net_gex":-197519.09,"call_oi":184,"put_oi":1122},{"strike":87.5,"call_gex":617238.38,"put_gex":-101460.55,"net_gex":515777.83,"call_oi":1306,"put_oi":261},{"strike":90.0,"call_gex":690508.65,"put_gex":-87441.94,"net_gex":603066.71,"call_oi":1580,"put_oi":310},{"strike":92.5,"call_gex":335405.55,"put_gex":-31083.6,"net_gex":304321.95,"call_oi":1153,"put_oi":81},{"strike":95.0,"call_gex":747586.24,"put_gex":-20721.9,"net_gex":726864.34,"call_oi":2379,"put_oi":87},{"strike":97.5,"call_gex":73849.78,"put_gex":-6409.46,"net_gex":67440.32,"call_oi":333,"put_oi":31},{"strike":100.0,"call_gex":217412.39,"put_gex":-7894.77,"net_gex":209517.62,"call_oi":1231,"put_oi":65},{"strike":105.0,"call_gex":370920.11,"put_gex":-29666.33,"net_gex":341253.79,"call_oi":2418,"put_oi":333},{"strike":110.0,"call_gex":65065.86,"put_gex":-2625.03,"net_gex":62440.83,"call_oi":580,"put_oi":32},{"strike":115.0,"call_gex":12159.44,"put_gex":-1870.23,"net_gex":10289.2,"call_oi":123,"put_oi":23},{"strike":120.0,"call_gex":17909.83,"put_gex":-221.68,"net_gex":17688.15,"call_oi":230,"put_oi":3},{"strike":125.0,"call_gex":23759.61,"put_gex":-230.32,"net_gex":23529.28,"call_oi":335,"put_oi":3},{"strike":130.0,"call_gex":9240.27,"put_gex":0.0,"net_gex":9240.27,"call_oi":140,"put_oi":0},{"strike":135.0,"call_gex":4674.04,"put_gex":0.0,"net_gex":4674.04,"call_oi":74,"put_oi":0},{"strike":140.0,"call_gex":1962.63,"put_gex":0.0,"net_gex":1962.63,"call_oi":42,"put_oi":0},{"strike":145.0,"call_gex":805.71,"put_gex":0.0,"net_gex":805.71,"call_oi":18,"put_oi":0},{"strike":150.0,"call_gex":1349.04,"put_gex":0.0,"net_gex":1349.04,"call_oi":32,"put_oi":0},{"strike":155.0,"call_gex":636.6,"put_gex":0.0,"net_gex":636.6,"call_oi":18,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":197087.5,"total_value":197087.5},{"strike":37.5,"call_value":0.0,"put_value":186660.0,"total_value":186660.0},{"strike":40.0,"call_value":0.0,"put_value":176297.5,"total_value":176297.5},{"strike":42.5,"call_value":2.5,"put_value":165955.0,"total_value":165957.5},{"strike":45.0,"call_value":7.5,"put_value":155635.0,"total_value":155642.5},{"strike":47.5,"call_value":17.5,"put_value":145405.0,"total_value":145422.5},{"strike":50.0,"call_value":27.5,"put_value":135210.0,"total_value":135237.5},{"strike":52.5,"call_value":57.5,"put_value":125105.0,"total_value":125162.5},{"strike":55.0,"call_value":87.5,"put_value":115010.0,"total_value":115097.5},{"strike":57.5,"call_value":157.5,"put_value":105102.5,"total_value":105260.0},{"strike":60.0,"call_value":230.0,"put_value":95210.0,"total_value":95440.0},{"strike":62.5,"call_value":432.5,"put_value":85780.0,"total_value":86212.5},{"strike":65.0,"call_value":650.0,"put_value":76362.5,"total_value":77012.5},{"strike":67.5,"call_value":970.0,"put_value":67290.0,"total_value":68260.0},{"strike":70.0,"call_value":1355.0,"put_value":58295.0,"total_value":59650.0},{"strike":72.5,"call_value":1952.5,"put_value":49675.0,"total_value":51627.5},{"strike":75.0,"call_value":2605.0,"put_value":41195.0,"total_value":43800.0},{"strike":77.5,"call_value":3437.5,"put_value":33162.5,"total_value":36600.0},{"strike":80.0,"call_value":4367.5,"put_value":25672.5,"total_value":30040.0},{"strike":82.5,"call_value":5637.5,"put_value":19295.0,"total_value":24932.5},{"strike":85.0,"call_value":6962.5,"put_value":13417.5,"total_value":20380.0},{"strike":87.5,"call_value":8747.5,"put_value":10345.0,"total_value":19092.5},{"strike":90.0,"call_value":13797.5,"put_value":7925.0,"total_value":21722.5},{"strike":92.5,"call_value":22797.5,"put_value":6280.0,"total_value":29077.5},{"strike":95.0,"call_value":34680.0,"put_value":4837.5,"total_value":39517.5},{"strike":97.5,"call_value":52510.0,"put_value":3612.5,"total_value":56122.5},{"strike":100.0,"call_value":71172.5,"put_value":2465.0,"total_value":73637.5},{"strike":105.0,"call_value":114652.5,"put_value":495.0,"total_value":115147.5},{"strike":110.0,"call_value":170222.5,"put_value":190.0,"total_value":170412.5},{"strike":115.0,"call_value":228692.5,"put_value":45.0,"total_value":228737.5},{"strike":120.0,"call_value":287777.5,"put_value":15.0,"total_value":287792.5},{"strike":125.0,"call_value":348012.5,"put_value":0.0,"total_value":348012.5},{"strike":130.0,"call_value":409922.5,"put_value":0.0,"total_value":409922.5},{"strike":135.0,"call_value":472532.5,"put_value":0.0,"total_value":472532.5},{"strike":140.0,"call_value":535512.5,"put_value":0.0,"total_value":535512.5},{"strike":145.0,"call_value":598702.5,"put_value":0.0,"total_value":598702.5},{"strike":150.0,"call_value":661982.5,"put_value":0.0,"total_value":661982.5},{"strike":155.0,"call_value":725422.5,"put_value":0,"total_value":725422.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":125.6,"strike":67.05},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":39.3,"strike":75.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.5,"strike":61.04},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.9,"strike":81.25},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.4,"strike":81.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.9,"strike":81.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.4,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.1,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.4,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.8,"strike":88.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.2,"strike":88.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.6,"strike":88.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.1,"strike":93.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.6,"strike":93.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.5,"strike":93.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.0,"strike":98.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.4,"strike":98.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.3,"strike":98.93},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":125.0,"strike":127.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.7,"strike":123.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.8,"strike":128.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7156,"contract_count":14,"total_oi":4656},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":1180},{"expiration":"12/18/2026","dte":77,"iv":0.7154,"contract_count":13,"total_oi":2116},{"expiration":"01/15/2027","dte":105,"iv":0.4782,"contract_count":14,"total_oi":578},{"expiration":"03/19/2027","dte":168,"iv":0.6098,"contract_count":14,"total_oi":177},{"expiration":"04/16/2027","dte":196,"iv":0.5163,"contract_count":2,"total_oi":3},{"expiration":"06/17/2027","dte":258,"iv":0.4321,"contract_count":6,"total_oi":20},{"expiration":"09/17/2027","dte":350,"iv":0.3009,"contract_count":1,"total_oi":1},{"expiration":"01/21/2028","dte":476,"iv":0.4638,"contract_count":13,"total_oi":218},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":100}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.24,"expected_move_2std":14.48,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.16,"expected_move_2std":28.32,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.07,"expected_move_2std":32.15,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.16,"expected_move_2std":34.33,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.94,"expected_move_2std":45.89,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":25.89,"expected_move_2std":51.79,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.92,"expected_move_2std":73.83,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":40.39,"expected_move_2std":80.78,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5071,"put_oi":1196,"total_oi":6267,"pc_ratio":0.236,"pc_ratio_volume":0.268,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1293,"put_oi":79,"total_oi":1372,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1600,"put_oi":1611,"total_oi":3211,"pc_ratio":1.007,"pc_ratio_volume":0.556,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3046,"put_oi":418,"total_oi":3464,"pc_ratio":0.137,"pc_ratio_volume":0.12,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":548,"put_oi":208,"total_oi":756,"pc_ratio":0.38,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":15,"put_oi":10,"total_oi":25,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":173,"put_oi":142,"total_oi":315,"pc_ratio":0.821,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":63,"put_oi":1,"total_oi":64,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":786,"put_oi":509,"total_oi":1295,"pc_ratio":0.648,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":111,"put_oi":2,"total_oi":113,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":5},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":26},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":8},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":9},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-174.0,"dealer_delta":174.0,"call_oi":0,"put_oi":36},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":14},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":36},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":4},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-487.0,"dealer_delta":487.0,"call_oi":0,"put_oi":75},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":6},{"strike":60.0,"call_delta_oi":300.0,"put_delta_oi":-1483.0,"dealer_delta":1183.0,"call_oi":3,"put_oi":185},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":5},{"strike":65.0,"call_delta_oi":2591.0,"put_delta_oi":-1419.0,"dealer_delta":-1172.0,"call_oi":27,"put_oi":138},{"strike":67.5,"call_delta_oi":661.0,"put_delta_oi":-295.0,"dealer_delta":-366.0,"call_oi":7,"put_oi":31},{"strike":70.0,"call_delta_oi":7453.0,"put_delta_oi":-1444.0,"dealer_delta":-6008.0,"call_oi":81,"put_oi":150},{"strike":72.5,"call_delta_oi":2004.0,"put_delta_oi":-819.0,"dealer_delta":-1186.0,"call_oi":22,"put_oi":56},{"strike":75.0,"call_delta_oi":6558.0,"put_delta_oi":-2943.0,"dealer_delta":-3614.0,"call_oi":72,"put_oi":179},{"strike":77.5,"call_delta_oi":3215.0,"put_delta_oi":-3452.0,"dealer_delta":237.0,"call_oi":39,"put_oi":217},{"strike":80.0,"call_delta_oi":10605.0,"put_delta_oi":-5490.0,"dealer_delta":-5115.0,"call_oi":136,"put_oi":445},{"strike":82.5,"call_delta_oi":1764.0,"put_delta_oi":-4173.0,"dealer_delta":2410.0,"call_oi":22,"put_oi":200},{"strike":85.0,"call_delta_oi":12962.0,"put_delta_oi":-35820.0,"dealer_delta":22858.0,"call_oi":184,"put_oi":1122},{"strike":87.5,"call_delta_oi":85559.0,"put_delta_oi":-9510.0,"dealer_delta":-76049.0,"call_oi":1306,"put_oi":261},{"strike":90.0,"call_delta_oi":80951.0,"put_delta_oi":-14366.0,"dealer_delta":-66586.0,"call_oi":1580,"put_oi":310},{"strike":92.5,"call_delta_oi":50588.0,"put_delta_oi":-4941.0,"dealer_delta":-45647.0,"call_oi":1153,"put_oi":81},{"strike":95.0,"call_delta_oi":66457.0,"put_delta_oi":-5795.0,"dealer_delta":-60662.0,"call_oi":2379,"put_oi":87},{"strike":97.5,"call_delta_oi":9187.0,"put_delta_oi":-2335.0,"dealer_delta":-6853.0,"call_oi":333,"put_oi":31},{"strike":100.0,"call_delta_oi":29292.0,"put_delta_oi":-3591.0,"dealer_delta":-25702.0,"call_oi":1231,"put_oi":65},{"strike":105.0,"call_delta_oi":49977.0,"put_delta_oi":-17602.0,"dealer_delta":-32375.0,"call_oi":2418,"put_oi":333},{"strike":110.0,"call_delta_oi":13652.0,"put_delta_oi":-1776.0,"dealer_delta":-11876.0,"call_oi":580,"put_oi":32},{"strike":115.0,"call_delta_oi":2447.0,"put_delta_oi":-1400.0,"dealer_delta":-1047.0,"call_oi":123,"put_oi":23},{"strike":120.0,"call_delta_oi":3123.0,"put_delta_oi":-183.0,"dealer_delta":-2940.0,"call_oi":230,"put_oi":3},{"strike":125.0,"call_delta_oi":3751.0,"put_delta_oi":-224.0,"dealer_delta":-3527.0,"call_oi":335,"put_oi":3},{"strike":130.0,"call_delta_oi":1814.0,"put_delta_oi":0,"dealer_delta":-1814.0,"call_oi":140,"put_oi":0},{"strike":135.0,"call_delta_oi":1030.0,"put_delta_oi":0,"dealer_delta":-1030.0,"call_oi":74,"put_oi":0},{"strike":140.0,"call_delta_oi":335.0,"put_delta_oi":0,"dealer_delta":-335.0,"call_oi":42,"put_oi":0},{"strike":145.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":18,"put_oi":0},{"strike":150.0,"call_delta_oi":272.0,"put_delta_oi":0,"dealer_delta":-272.0,"call_oi":32,"put_oi":0},{"strike":155.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":18,"put_oi":0}],"net_dealer_delta":-326553.0,"total_call_delta":446822.0,"total_put_delta":-120269.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":89.54000091552734,"strikes":[{"strike":97.5,"moneyness":1.0889,"type":"call","iv":0.2834,"delta":0.3419,"oi":120},{"strike":100.0,"moneyness":1.1168,"type":"call","iv":0.2907,"delta":0.289,"oi":395},{"strike":105.0,"moneyness":1.1727,"type":"call","iv":0.3097,"delta":0.2096,"oi":1649},{"strike":110.0,"moneyness":1.2285,"type":"call","iv":0.3639,"delta":0.184,"oi":102},{"strike":120.0,"moneyness":1.3402,"type":"call","iv":0.3487,"delta":0.0785,"oi":140}]},{"expiration":"01/21/2028","underlying_price":89.54000091552734,"strikes":[{"strike":80.0,"moneyness":0.8935,"type":"call","iv":0.2704,"delta":0.7576,"oi":101},{"strike":105.0,"moneyness":1.1727,"type":"put","iv":0.3661,"delta":-0.516,"oi":305},{"strike":110.0,"moneyness":1.2285,"type":"call","iv":0.297,"delta":0.3917,"oi":134}]},{"expiration":"03/19/2027","underlying_price":89.54000091552734,"strikes":[{"strike":125.0,"moneyness":1.396,"type":"call","iv":0.338,"delta":0.1038,"oi":263}]},{"expiration":"06/17/2027","underlying_price":89.54000091552734,"strikes":[{"strike":110.0,"moneyness":1.2285,"type":"call","iv":0.3055,"delta":0.2885,"oi":103}]},{"expiration":"10/16/2026","underlying_price":89.54000091552734,"strikes":[{"strike":77.5,"moneyness":0.8655,"type":"put","iv":0.8029,"delta":-0.1495,"oi":144},{"strike":80.0,"moneyness":0.8935,"type":"put","iv":0.4786,"delta":-0.0952,"oi":356},{"strike":85.0,"moneyness":0.9493,"type":"put","iv":0.4146,"delta":-0.2347,"oi":101},{"strike":87.5,"moneyness":0.9772,"type":"call","iv":0.3458,"delta":0.6587,"oi":1181},{"strike":87.5,"moneyness":0.9772,"type":"put","iv":0.3894,"delta":-0.3553,"oi":193},{"strike":90.0,"moneyness":1.0051,"type":"call","iv":0.3789,"delta":0.4941,"oi":1284},{"strike":92.5,"moneyness":1.0331,"type":"call","iv":0.375,"delta":0.3436,"oi":268},{"strike":95.0,"moneyness":1.061,"type":"call","iv":0.3189,"delta":0.1767,"oi":1198},{"strike":97.5,"moneyness":1.0889,"type":"call","iv":0.3723,"delta":0.1239,"oi":131},{"strike":100.0,"moneyness":1.1168,"type":"call","iv":0.3611,"delta":0.0588,"oi":343},{"strike":105.0,"moneyness":1.1727,"type":"call","iv":0.8425,"delta":0.1807,"oi":501}]},{"expiration":"11/20/2026","underlying_price":89.54000091552734,"strikes":[{"strike":95.0,"moneyness":1.061,"type":"call","iv":0.3665,"delta":0.3681,"oi":993},{"strike":100.0,"moneyness":1.1168,"type":"call","iv":0.3554,"delta":0.2268,"oi":156}]},{"expiration":"12/18/2026","underlying_price":89.54000091552734,"strikes":[{"strike":60.0,"moneyness":0.6701,"type":"put","iv":0.7052,"delta":-0.076,"oi":111},{"strike":70.0,"moneyness":0.7818,"type":"put","iv":0.4337,"delta":-0.0826,"oi":106},{"strike":85.0,"moneyness":0.9493,"type":"put","iv":0.3682,"delta":-0.3277,"oi":1002},{"strike":90.0,"moneyness":1.0051,"type":"put","iv":0.364,"delta":-0.458,"oi":101},{"strike":92.5,"moneyness":1.0331,"type":"call","iv":0.3264,"delta":0.4664,"oi":743},{"strike":100.0,"moneyness":1.1168,"type":"call","iv":0.3438,"delta":0.2845,"oi":196},{"strike":105.0,"moneyness":1.1727,"type":"call","iv":0.3712,"delta":0.2109,"oi":223},{"strike":110.0,"moneyness":1.2285,"type":"call","iv":0.3409,"delta":0.1173,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1495,"call_gamma":0,"put_gamma":0.017143,"call_theta":0,"put_theta":-0.1197,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":144},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0952,"call_gamma":0,"put_gamma":0.020937,"call_theta":0,"put_theta":-0.0516,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":356},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.12,"call_gamma":0,"put_gamma":0.030495,"call_theta":0,"put_theta":-0.0492,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":88},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2347,"call_gamma":0,"put_gamma":0.043833,"call_theta":0,"put_theta":-0.0802,"call_vega":0,"put_vega":0.0519,"call_oi":0,"put_oi":101},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6587,"put_delta":-0.3553,"call_gamma":0.062789,"put_gamma":0.056595,"call_theta":-0.0889,"put_theta":-0.0904,"call_vega":0.062,"put_vega":0.0629,"call_oi":1181,"put_oi":193},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4941,"put_delta":-0.508,"call_gamma":0.062295,"put_gamma":0.066144,"call_theta":-0.1031,"put_theta":-0.0869,"call_vega":0.0674,"put_vega":0.0674,"call_oi":1284,"put_oi":81},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3436,"put_delta":-0.6579,"call_gamma":0.058045,"put_gamma":0.058453,"call_theta":-0.0931,"put_theta":-0.0814,"call_vega":0.0622,"put_vega":0.0621,"call_oi":268,"put_oi":57},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1767,"put_delta":0,"call_gamma":0.048117,"put_gamma":0,"call_theta":-0.0555,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":1198,"put_oi":0},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1239,"put_delta":0,"call_gamma":0.032528,"put_gamma":0,"call_theta":-0.0508,"put_theta":0,"call_vega":0.0346,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0588,"put_delta":0,"call_gamma":0.019213,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1807,"put_delta":0,"call_gamma":0.018476,"put_gamma":0,"call_theta":-0.1458,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4456,"put_delta":0,"call_gamma":0.033281,"put_gamma":0,"call_theta":-0.0531,"put_theta":0,"call_vega":0.1283,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3681,"put_delta":0,"call_gamma":0.031674,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.1224,"put_vega":0,"call_oi":993,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2268,"put_delta":0,"call_gamma":0.026105,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.0978,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0826,"call_gamma":0,"put_gamma":0.008596,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0622,"call_oi":0,"put_oi":106},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1716,"call_gamma":0,"put_gamma":0.015928,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.104,"call_oi":0,"put_oi":56},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3277,"call_gamma":0,"put_gamma":0.024004,"call_theta":0,"put_theta":-0.0319,"call_vega":0,"put_vega":0.1475,"call_oi":0,"put_oi":1002},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.458,"call_gamma":0,"put_gamma":0.026677,"call_theta":0,"put_theta":-0.0334,"call_vega":0,"put_vega":0.1621,"call_oi":0,"put_oi":101},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4664,"put_delta":0,"call_gamma":0.029804,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.1624,"put_vega":0,"call_oi":743,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4035,"put_delta":-0.5902,"call_gamma":0.027687,"put_gamma":0.026677,"call_theta":-0.0394,"put_theta":-0.0301,"call_vega":0.1582,"put_vega":0.1588,"call_oi":59,"put_oi":54},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2845,"put_delta":0,"call_gamma":0.024152,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.1386,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2109,"put_delta":0,"call_gamma":0.019049,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.118,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1173,"put_delta":0,"call_gamma":0.014137,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0804,"put_vega":0,"call_oi":118,"put_oi":0}],"strikes":[70.0,77.5,80.0,82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0,105.0,110.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-42.79,"put_25d_iv":41.46,"call_25d_iv":84.25,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.44,"put_25d_iv":36.82,"call_25d_iv":34.38,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.96,"put_25d_iv":36.03,"call_25d_iv":29.07,"put_25d_strike":82.5,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.16,"put_25d_iv":36.24,"call_25d_iv":32.08,"put_25d_strike":90.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":11.54,"put_25d_iv":42.09,"call_25d_iv":30.55,"put_25d_strike":65.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.86,"put_25d_iv":36.61,"call_25d_iv":28.75,"put_25d_strike":105.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":111},{"strike":65.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":64},{"strike":70.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":68,"put_oi":106},{"strike":77.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":200},{"strike":80.0,"call_vanna":-19.0,"put_vanna":9.0,"net_vanna":-9.0,"call_oi":101,"put_oi":356},{"strike":82.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":151},{"strike":85.0,"call_vanna":-15.0,"put_vanna":60.0,"net_vanna":45.0,"call_oi":132,"put_oi":1103},{"strike":87.5,"call_vanna":-29.0,"put_vanna":4.0,"net_vanna":-26.0,"call_oi":1256,"put_oi":193},{"strike":90.0,"call_vanna":-19.0,"put_vanna":5.0,"net_vanna":-14.0,"call_oi":1462,"put_oi":296},{"strike":92.5,"call_vanna":16.0,"put_vanna":-1.0,"net_vanna":15.0,"call_oi":1094,"put_oi":57},{"strike":95.0,"call_vanna":73.0,"put_vanna":-2.0,"net_vanna":71.0,"call_oi":2307,"put_oi":54},{"strike":97.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":251,"put_oi":0},{"strike":100.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1185,"put_oi":0},{"strike":105.0,"call_vanna":180.0,"put_vanna":-4.0,"net_vanna":176.0,"call_oi":2373,"put_oi":305},{"strike":110.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":548,"put_oi":0},{"strike":115.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":60,"put_oi":0},{"strike":120.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":194,"put_oi":0},{"strike":125.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":263,"put_oi":0},{"strike":130.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":54,"put_oi":0}],"net_vanna":471.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":77.5,"call_charm":0,"put_charm":6716.0,"net_charm":6716.0,"call_oi":0,"put_oi":144},{"strike":80.0,"call_charm":0,"put_charm":4564.0,"net_charm":4564.0,"call_oi":0,"put_oi":356},{"strike":82.5,"call_charm":0,"put_charm":1355.0,"net_charm":1355.0,"call_oi":0,"put_oi":88},{"strike":85.0,"call_charm":0,"put_charm":4954.0,"net_charm":4954.0,"call_oi":0,"put_oi":101},{"strike":87.5,"call_charm":-180371.0,"put_charm":16156.0,"net_charm":-164214.0,"call_oi":1181,"put_oi":193},{"strike":90.0,"call_charm":-170565.0,"put_charm":9323.0,"net_charm":-161242.0,"call_oi":1284,"put_oi":81},{"strike":92.5,"call_charm":-23810.0,"put_charm":7959.0,"net_charm":-15851.0,"call_oi":351,"put_oi":57},{"strike":95.0,"call_charm":-44328.0,"put_charm":0,"net_charm":-44328.0,"call_oi":2191,"put_oi":0},{"strike":97.5,"call_charm":-2149.0,"put_charm":0,"net_charm":-2149.0,"call_oi":131,"put_oi":0},{"strike":100.0,"call_charm":-2490.0,"put_charm":0,"net_charm":-2490.0,"call_oi":499,"put_oi":0},{"strike":105.0,"call_charm":-34402.0,"put_charm":0,"net_charm":-34402.0,"call_oi":501,"put_oi":0}],"net_charm":-407088.0,"weekend_delta_shift":-1221264.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":192385.0,"put_delta":-28697.0,"net_delta":163687.0,"call_oi":5067,"put_oi":1196,"total_oi":6263,"total_volume":161,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":46143.0,"put_delta":-2349.0,"net_delta":43793.0,"call_oi":1293,"put_oi":79,"total_oi":1372,"total_volume":45,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":57888.0,"put_delta":-47160.0,"net_delta":10728.0,"call_oi":1590,"put_oi":1611,"total_oi":3201,"total_volume":14,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":82540.0,"put_delta":-9366.0,"net_delta":73174.0,"call_oi":2953,"put_oi":418,"total_oi":3371,"total_volume":28,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12081.0,"put_delta":-8133.0,"net_delta":3948.0,"call_oi":548,"put_oi":208,"total_oi":756,"total_volume":13,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":324.0,"put_delta":-153.0,"net_delta":171.0,"call_oi":15,"put_oi":10,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":6090.0,"put_delta":-1875.0,"net_delta":4215.0,"call_oi":173,"put_oi":142,"total_oi":315,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1821.0,"put_delta":-6.0,"net_delta":1816.0,"call_oi":63,"put_oi":1,"total_oi":64,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":39827.0,"put_delta":-22501.0,"net_delta":17327.0,"call_oi":772,"put_oi":509,"total_oi":1281,"total_volume":19,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":7724.0,"put_delta":-31.0,"net_delta":7694.0,"call_oi":111,"put_oi":2,"total_oi":113,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":4.97,"straddle_pct":5.56,"implied_move":5.56,"avg_iv":36.8},{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":11.25,"straddle_pct":12.56,"implied_move":12.56,"avg_iv":34.6},{"expiration":"01/15/2027","dte":105,"strike":90.0,"straddle_price":12.0,"straddle_pct":13.4,"implied_move":13.4,"avg_iv":31.6},{"expiration":"03/19/2027","dte":168,"strike":90.0,"straddle_price":16.15,"straddle_pct":18.04,"implied_move":18.04,"avg_iv":33.7}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":36,"total_oi":38,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":36,"total_oi":44,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":75,"total_oi":91,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":185,"total_oi":237,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":138,"total_oi":179,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":26,"put_oi":31,"total_oi":57,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":85,"put_oi":150,"total_oi":235,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":56,"total_oi":78,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":72,"put_oi":179,"total_oi":251,"bias":"bearish"},{"strike":77.5,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":39,"put_oi":217,"total_oi":256,"bias":"bullish"},{"strike":80.0,"call_volume":19,"put_volume":46,"total_volume":65,"call_oi":136,"put_oi":445,"total_oi":581,"bias":"bearish"},{"strike":82.5,"call_volume":3,"put_volume":32,"total_volume":35,"call_oi":22,"put_oi":200,"total_oi":222,"bias":"bearish"},{"strike":85.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":184,"put_oi":1122,"total_oi":1306,"bias":"bullish"},{"strike":87.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1306,"put_oi":261,"total_oi":1567,"bias":"bullish"},{"strike":90.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1580,"put_oi":310,"total_oi":1890,"bias":"bullish"},{"strike":92.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1153,"put_oi":81,"total_oi":1234,"bias":"bullish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2379,"put_oi":87,"total_oi":2466,"bias":"bullish"},{"strike":97.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":333,"put_oi":31,"total_oi":364,"bias":"bullish"},{"strike":100.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":1231,"put_oi":65,"total_oi":1296,"bias":"bullish"},{"strike":105.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":2418,"put_oi":333,"total_oi":2751,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":580,"put_oi":32,"total_oi":612,"bias":"neutral"},{"strike":115.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":123,"put_oi":23,"total_oi":146,"bias":"bullish"},{"strike":120.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":230,"put_oi":3,"total_oi":233,"bias":"bullish"},{"strike":125.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":335,"put_oi":3,"total_oi":338,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"}],"underlying_price":89.54000091552734,"peak_call_strike":105.0,"peak_put_strike":80.0,"total_call_volume":212,"total_put_volume":88,"volume_pc_ratio":0.415},"iv_contours":{"x":[0.73,0.78,0.81,0.84,0.87,0.89,0.92,0.95,0.98,1.0,1.03,1.06,1.09,1.12,1.17,1.23,1.28],"y":[14,49,77,105,168],"z":[[132.0,118.0,null,76.91,80.29,42.8,38.83,35.45,36.76,36.79,37.34,26.95,35.89,36.11,84.25,57.55,null],[null,null,null,39.31,null,null,null,null,40.29,38.86,36.57,36.65,37.18,35.54,null,null,null],[61.05,43.37,44.79,45.93,39.13,38.37,38.74,36.69,36.81,34.6,32.64,34.94,32.41,34.38,37.12,34.09,43.67],[52.58,40.92,42.46,34.2,34.63,34.06,36.03,30.26,31.66,31.59,31.27,30.84,28.34,32.09,30.97,36.39,32.75],[null,null,null,38.6,null,36.97,null,null,34.05,33.67,null,31.42,null,36.93,37.89,32.08,null]],"levels":[26.9,37.5,48.0,58.5,69.0,79.5,90.0,100.5,111.0,121.5,132.0],"min_iv":26.9,"max_iv":132.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":90.0,"atm_iv":37.89,"otm_strike":95.0,"otm_iv":31.89,"itm_strike":85.0,"itm_iv":29.43,"iv_butterfly":-14.47,"price_butterfly":0.8,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":90.0,"atm_iv":32.8,"otm_strike":95.0,"otm_iv":34.23,"itm_strike":85.0,"itm_iv":36.56,"iv_butterfly":5.18,"price_butterfly":1.5,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":90.0,"atm_iv":31.0,"otm_strike":95.0,"otm_iv":30.84,"itm_strike":85.0,"itm_iv":30.26,"iv_butterfly":-0.9,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":90.0,"atm_iv":28.23,"otm_strike":95.0,"otm_iv":28.72,"itm_strike":85.0,"itm_iv":28.17,"iv_butterfly":0.43,"price_butterfly":0.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":65.86},{"date":"2026-09-15","iv":65.15},{"date":"2026-09-16","iv":60.38},{"date":"2026-09-17","iv":52.38},{"date":"2026-09-18","iv":53.76},{"date":"2026-09-21","iv":45.44},{"date":"2026-09-22","iv":44.8},{"date":"2026-09-23","iv":42.2},{"date":"2026-09-24","iv":44.6},{"date":"2026-09-25","iv":43.0},{"date":"2026-09-28","iv":45.0},{"date":"2026-09-29","iv":45.5},{"date":"2026-09-30","iv":47.0},{"date":"2026-10-01","iv":46.5},{"date":"2026-10-02","iv":45.4}]}}