{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HAL","summary":{"name":"HAL","price":31.85,"total_oi":445003,"call_oi":278181,"put_oi":166822,"pc_ratio":0.6,"net_gex":5670535.91,"avg_iv":206.6,"iv_rank":85.8,"iv_52w_high":231.2,"iv_52w_low":58.52,"gamma_flip":34.82,"max_pain":33.0},"features":{"symbol":"HAL","price":31.85,"total_oi":445003,"analysis_coverage":1.0,"avg_iv_pct":206.6,"iv_rank":85.8,"iv_52w_high_pct":231.2,"iv_52w_low_pct":58.52,"front_dte":7,"front_atm_iv_pct":37.838,"back_atm_iv_pct":36.8453,"term_premium_pp":0.9927,"expected_move_front_pct":5.24,"straddle_front_pct":3.72,"straddle_30d_pct":8.05,"risk_reversal_front_pp":1.45,"risk_reversal_30d_pp":1.61,"butterfly_front_pp":12.63,"butterfly_30d_pp":12.63,"put_call_oi_ratio":0.6,"put_call_oi_front_ratio":0.554,"put_call_volume_front_ratio":0.508,"option_volume":8303,"volume_oi_ratio":0.018658,"net_delta_normalized":0.046597,"dealer_delta_normalized":-0.046388,"gex_per_100k_oi":1274269.142006,"vanna_per_100k_oi":3857.052649,"charm_per_100k_oi":13479.234971,"weekend_delta_shift_per_100k_oi":40437.929632,"iv_surface_range_pp":246.8,"gamma_flip_distance_pct":9.324961,"max_pain_distance_pct":3.610675,"peak_call_distance_pct":9.89011,"peak_put_distance_pct":0.470958},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":51.6,"put_gex":-1935.44,"net_gex":-1883.84,"call_oi":30,"put_oi":761},{"strike":13.0,"call_gex":0.0,"put_gex":-606.92,"net_gex":-606.92,"call_oi":105,"put_oi":210},{"strike":15.0,"call_gex":268.61,"put_gex":-17965.65,"net_gex":-17697.04,"call_oi":337,"put_oi":4250},{"strike":18.0,"call_gex":0.0,"put_gex":-39672.07,"net_gex":-39672.07,"call_oi":208,"put_oi":7856},{"strike":20.0,"call_gex":672.55,"put_gex":-134623.56,"net_gex":-133951.01,"call_oi":1039,"put_oi":15713},{"strike":22.0,"call_gex":5327.71,"put_gex":-14341.91,"net_gex":-9014.2,"call_oi":403,"put_oi":1009},{"strike":23.0,"call_gex":76089.13,"put_gex":-296171.44,"net_gex":-220082.31,"call_oi":5452,"put_oi":17118},{"strike":24.0,"call_gex":480.18,"put_gex":-145.03,"net_gex":335.15,"call_oi":29,"put_oi":7},{"strike":25.0,"call_gex":121303.16,"put_gex":-524300.5,"net_gex":-402997.34,"call_oi":5100,"put_oi":21590},{"strike":26.0,"call_gex":814.76,"put_gex":-14459.55,"net_gex":-13644.79,"call_oi":24,"put_oi":487},{"strike":27.0,"call_gex":40588.71,"put_gex":-314213.51,"net_gex":-273624.8,"call_oi":1092,"put_oi":9075},{"strike":28.0,"call_gex":33230.95,"put_gex":-194724.14,"net_gex":-161493.19,"call_oi":706,"put_oi":4780},{"strike":29.0,"call_gex":1627.09,"put_gex":-220877.32,"net_gex":-219250.24,"call_oi":23,"put_oi":3404},{"strike":29.5,"call_gex":1908.03,"put_gex":-14504.71,"net_gex":-12596.68,"call_oi":21,"put_oi":182},{"strike":30.0,"call_gex":255394.31,"put_gex":-685464.65,"net_gex":-430070.34,"call_oi":5360,"put_oi":13781},{"strike":30.5,"call_gex":1400.0,"put_gex":-41987.25,"net_gex":-40587.26,"call_oi":10,"put_oi":290},{"strike":31.0,"call_gex":41296.72,"put_gex":-344883.48,"net_gex":-303586.77,"call_oi":294,"put_oi":2049},{"strike":31.5,"call_gex":84868.19,"put_gex":-631680.25,"net_gex":-546812.05,"call_oi":419,"put_oi":1142},{"strike":32.0,"call_gex":3049907.49,"put_gex":-1021196.29,"net_gex":2028711.2,"call_oi":28778,"put_oi":8361},{"strike":32.5,"call_gex":148094.92,"put_gex":-64883.71,"net_gex":83211.21,"call_oi":739,"put_oi":401},{"strike":33.0,"call_gex":1046431.58,"put_gex":-1269304.48,"net_gex":-222872.9,"call_oi":7762,"put_oi":11157},{"strike":33.5,"call_gex":77970.26,"put_gex":-9813.57,"net_gex":68156.69,"call_oi":593,"put_oi":70},{"strike":34.0,"call_gex":366028.96,"put_gex":-177154.3,"net_gex":188874.66,"call_oi":3220,"put_oi":1790},{"strike":34.5,"call_gex":45537.72,"put_gex":-169.45,"net_gex":45368.26,"call_oi":553,"put_oi":2},{"strike":35.0,"call_gex":2462594.5,"put_gex":-1455446.93,"net_gex":1007147.57,"call_oi":36250,"put_oi":24966},{"strike":35.5,"call_gex":8869.83,"put_gex":-291.68,"net_gex":8578.15,"call_oi":153,"put_oi":4},{"strike":36.0,"call_gex":326950.39,"put_gex":-73672.79,"net_gex":253277.6,"call_oi":6147,"put_oi":1341},{"strike":36.5,"call_gex":5093.6,"put_gex":-116.29,"net_gex":4977.32,"call_oi":124,"put_oi":2},{"strike":37.0,"call_gex":3100565.01,"put_gex":-288833.02,"net_gex":2811732.0,"call_oi":59073,"put_oi":7852},{"strike":37.5,"call_gex":3123.03,"put_gex":-50.56,"net_gex":3072.47,"call_oi":65,"put_oi":1},{"strike":38.0,"call_gex":250116.35,"put_gex":-8438.69,"net_gex":241677.66,"call_oi":5789,"put_oi":180},{"strike":38.5,"call_gex":4728.53,"put_gex":0.0,"net_gex":4728.53,"call_oi":110,"put_oi":0},{"strike":39.0,"call_gex":63007.97,"put_gex":-8523.95,"net_gex":54484.02,"call_oi":2021,"put_oi":202},{"strike":39.5,"call_gex":250.62,"put_gex":0.0,"net_gex":250.62,"call_oi":7,"put_oi":0},{"strike":40.0,"call_gex":1050219.89,"put_gex":-121290.78,"net_gex":928929.11,"call_oi":45663,"put_oi":3245},{"strike":40.5,"call_gex":24.51,"put_gex":0.0,"net_gex":24.51,"call_oi":1,"put_oi":0},{"strike":41.0,"call_gex":67292.19,"put_gex":-4892.3,"net_gex":62399.89,"call_oi":5072,"put_oi":137},{"strike":42.0,"call_gex":386217.73,"put_gex":-100222.54,"net_gex":285995.19,"call_oi":14328,"put_oi":3124},{"strike":43.0,"call_gex":11179.24,"put_gex":-181.27,"net_gex":10997.97,"call_oi":441,"put_oi":6},{"strike":44.0,"call_gex":7123.05,"put_gex":-169.2,"net_gex":6953.85,"call_oi":324,"put_oi":6},{"strike":45.0,"call_gex":249194.83,"put_gex":-5492.31,"net_gex":243702.53,"call_oi":12929,"put_oi":214},{"strike":46.0,"call_gex":3982.57,"put_gex":-24.17,"net_gex":3958.4,"call_oi":246,"put_oi":1},{"strike":47.0,"call_gex":48585.31,"put_gex":-1183.1,"net_gex":47402.21,"call_oi":2794,"put_oi":49},{"strike":48.0,"call_gex":777.0,"put_gex":0.0,"net_gex":777.0,"call_oi":48,"put_oi":0},{"strike":49.0,"call_gex":1290.75,"put_gex":0.0,"net_gex":1290.75,"call_oi":86,"put_oi":0},{"strike":50.0,"call_gex":140128.72,"put_gex":-145.87,"net_gex":139982.85,"call_oi":8058,"put_oi":7},{"strike":55.0,"call_gex":14706.15,"put_gex":0.0,"net_gex":14706.15,"call_oi":1588,"put_oi":0},{"strike":60.0,"call_gex":169276.15,"put_gex":0.0,"net_gex":169276.15,"call_oi":14567,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":3053843.0,"total_value":3053843.0},{"strike":13.0,"call_value":90.0,"put_value":2555660.0,"total_value":2555750.0},{"strike":15.0,"call_value":360.0,"put_value":2223958.0,"total_value":2224318.0},{"strike":18.0,"call_value":1776.0,"put_value":1739155.0,"total_value":1740931.0},{"strike":20.0,"call_value":3136.0,"put_value":1431665.0,"total_value":1434801.0},{"strike":22.0,"call_value":6574.0,"put_value":1155601.0,"total_value":1162175.0},{"strike":23.0,"call_value":8696.0,"put_value":1018578.0,"total_value":1027274.0},{"strike":24.0,"call_value":16270.0,"put_value":898673.0,"total_value":914943.0},{"strike":25.0,"call_value":23873.0,"put_value":778775.0,"total_value":802648.0},{"strike":26.0,"call_value":36576.0,"put_value":680467.0,"total_value":717043.0},{"strike":27.0,"call_value":49303.0,"put_value":582646.0,"total_value":631949.0},{"strike":28.0,"call_value":63122.0,"put_value":493900.0,"total_value":557022.0},{"strike":29.0,"call_value":77647.0,"put_value":409934.0,"total_value":487581.0},{"strike":29.5,"call_value":84921.0,"put_value":369653.0,"total_value":454574.0},{"strike":30.0,"call_value":92205.5,"put_value":329463.0,"total_value":421668.5},{"strike":30.5,"call_value":102170.0,"put_value":296163.5,"total_value":398333.5},{"strike":31.0,"call_value":112139.5,"put_value":263009.0,"total_value":375148.5},{"strike":31.5,"call_value":122256.0,"put_value":230879.0,"total_value":353135.0},{"strike":32.0,"call_value":132582.0,"put_value":199320.0,"total_value":331902.0},{"strike":32.5,"call_value":157297.0,"put_value":171941.5,"total_value":329238.5},{"strike":33.0,"call_value":182381.5,"put_value":144763.5,"total_value":327145.0},{"strike":33.5,"call_value":211347.0,"put_value":123164.0,"total_value":334511.0},{"strike":34.0,"call_value":240609.0,"put_value":101599.5,"total_value":342208.5},{"strike":34.5,"call_value":271481.0,"put_value":80930.0,"total_value":352411.0},{"strike":35.0,"call_value":302629.5,"put_value":60261.5,"total_value":362891.0},{"strike":35.5,"call_value":351903.0,"put_value":52076.0,"total_value":403979.0},{"strike":36.0,"call_value":401253.0,"put_value":43892.5,"total_value":445145.5},{"strike":36.5,"call_value":453676.5,"put_value":36379.5,"total_value":490056.0},{"strike":37.0,"call_value":506162.0,"put_value":28867.5,"total_value":535029.5},{"strike":37.5,"call_value":588184.0,"put_value":25281.5,"total_value":613465.5},{"strike":38.0,"call_value":670238.5,"put_value":21696.0,"total_value":691934.5},{"strike":38.5,"call_value":755187.5,"put_value":18200.5,"total_value":773388.0},{"strike":39.0,"call_value":840191.5,"put_value":14705.0,"total_value":854896.5},{"strike":39.5,"call_value":926206.0,"put_value":11310.5,"total_value":937516.5},{"strike":40.0,"call_value":1012224.0,"put_value":7916.0,"total_value":1020140.0},{"strike":40.5,"call_value":1121073.5,"put_value":6144.0,"total_value":1127217.5},{"strike":41.0,"call_value":1229923.5,"put_value":4372.0,"total_value":1234295.5},{"strike":42.0,"call_value":1452695.5,"put_value":965.0,"total_value":1453660.5},{"strike":43.0,"call_value":1689795.5,"put_value":682.0,"total_value":1690477.5},{"strike":44.0,"call_value":1927336.5,"put_value":405.0,"total_value":1927741.5},{"strike":45.0,"call_value":2165201.5,"put_value":134.0,"total_value":2165335.5},{"strike":46.0,"call_value":2415995.5,"put_value":77.0,"total_value":2416072.5},{"strike":47.0,"call_value":2667035.5,"put_value":21.0,"total_value":2667056.5},{"strike":48.0,"call_value":2920869.5,"put_value":14.0,"total_value":2920883.5},{"strike":49.0,"call_value":3174751.5,"put_value":7.0,"total_value":3174758.5},{"strike":50.0,"call_value":3428719.5,"put_value":0.0,"total_value":3428719.5},{"strike":55.0,"call_value":4738849.5,"put_value":0.0,"total_value":4738849.5},{"strike":60.0,"call_value":6056919.5,"put_value":0,"total_value":6056919.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":189.0,"strike":24.2},{"moneyness":0.85,"dte":14,"iv":136.1,"strike":24.6},{"moneyness":0.85,"dte":21,"iv":57.8,"strike":27.0},{"moneyness":0.85,"dte":30,"iv":53.4,"strike":26.5},{"moneyness":0.85,"dte":45,"iv":53.8,"strike":24.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.2,"strike":19.53},{"moneyness":0.9,"dte":7,"iv":113.4,"strike":28.67},{"moneyness":0.9,"dte":14,"iv":36.4,"strike":28.5},{"moneyness":0.9,"dte":21,"iv":45.6,"strike":28.33},{"moneyness":0.9,"dte":30,"iv":41.0,"strike":28.5},{"moneyness":0.9,"dte":45,"iv":37.0,"strike":28.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.1,"strike":28.0},{"moneyness":0.95,"dte":7,"iv":38.2,"strike":30.42},{"moneyness":0.95,"dte":14,"iv":37.1,"strike":30.5},{"moneyness":0.95,"dte":21,"iv":41.7,"strike":30.5},{"moneyness":0.95,"dte":30,"iv":40.1,"strike":30.67},{"moneyness":0.95,"dte":45,"iv":37.3,"strike":30.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.5,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":36.4,"strike":32.0},{"moneyness":1.0,"dte":14,"iv":32.9,"strike":32.0},{"moneyness":1.0,"dte":21,"iv":39.2,"strike":32.0},{"moneyness":1.0,"dte":30,"iv":38.1,"strike":32.0},{"moneyness":1.0,"dte":45,"iv":36.7,"strike":32.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.2,"strike":32.0},{"moneyness":1.05,"dte":7,"iv":45.6,"strike":33.5},{"moneyness":1.05,"dte":14,"iv":34.5,"strike":33.5},{"moneyness":1.05,"dte":21,"iv":39.8,"strike":33.5},{"moneyness":1.05,"dte":30,"iv":38.9,"strike":33.43},{"moneyness":1.05,"dte":45,"iv":36.7,"strike":33.6},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.4,"strike":33.5},{"moneyness":1.1,"dte":7,"iv":72.4,"strike":35.0},{"moneyness":1.1,"dte":14,"iv":40.5,"strike":35.1},{"moneyness":1.1,"dte":21,"iv":42.7,"strike":35.0},{"moneyness":1.1,"dte":30,"iv":41.0,"strike":35.0},{"moneyness":1.1,"dte":45,"iv":36.4,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.7,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":152.3,"strike":39.78},{"moneyness":1.15,"dte":14,"iv":107.2,"strike":41.27},{"moneyness":1.15,"dte":21,"iv":81.0,"strike":40.79},{"moneyness":1.15,"dte":30,"iv":65.0,"strike":39.0},{"moneyness":1.15,"dte":45,"iv":46.1,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.0,"strike":43.55}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":2523},{"expiration":"10/09/2026","dte":7,"iv":0.2624,"contract_count":23,"total_oi":4277},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":23,"total_oi":23233},{"expiration":"10/23/2026","dte":21,"iv":0.1206,"contract_count":13,"total_oi":1034},{"expiration":"10/30/2026","dte":28,"iv":0.0726,"contract_count":12,"total_oi":1200},{"expiration":"11/06/2026","dte":35,"iv":0.1092,"contract_count":11,"total_oi":163},{"expiration":"11/13/2026","dte":42,"iv":0.0595,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0313,"contract_count":13,"total_oi":23917},{"expiration":"12/18/2026","dte":77,"iv":0.0193,"contract_count":8,"total_oi":14881},{"expiration":"01/15/2027","dte":105,"iv":0.0268,"contract_count":10,"total_oi":52106},{"expiration":"03/19/2027","dte":168,"iv":0.0272,"contract_count":6,"total_oi":6155},{"expiration":"04/16/2027","dte":196,"iv":0.0159,"contract_count":12,"total_oi":499},{"expiration":"06/17/2027","dte":258,"iv":0.0145,"contract_count":6,"total_oi":3422},{"expiration":"09/17/2027","dte":350,"iv":0.0397,"contract_count":5,"total_oi":1500},{"expiration":"01/21/2028","dte":476,"iv":0.015,"contract_count":6,"total_oi":11940},{"expiration":"01/19/2029","dte":840,"iv":0.02,"contract_count":6,"total_oi":132}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.24,"expected_move_2std":10.48,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.73,"expected_move_2std":13.47,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.58,"expected_move_2std":19.17,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.63,"expected_move_2std":21.25,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.14,"expected_move_2std":24.29,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.5,"expected_move_2std":27.01,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.49,"expected_move_2std":32.98,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.16,"expected_move_2std":40.32,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.93,"expected_move_2std":49.87,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.35,"expected_move_2std":52.71,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.19,"expected_move_2std":60.37,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":38.48,"expected_move_2std":76.96,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":41.6,"expected_move_2std":83.2,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":54.75,"expected_move_2std":109.5,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":8768,"put_oi":2987,"total_oi":11755,"pc_ratio":0.341,"pc_ratio_volume":0.454,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3570,"put_oi":1976,"total_oi":5546,"pc_ratio":0.554,"pc_ratio_volume":0.508,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":52043,"put_oi":15946,"total_oi":67989,"pc_ratio":0.306,"pc_ratio_volume":0.08,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":945,"put_oi":587,"total_oi":1532,"pc_ratio":0.621,"pc_ratio_volume":0.185,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1248,"put_oi":425,"total_oi":1673,"pc_ratio":0.341,"pc_ratio_volume":0.662,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":124,"put_oi":101,"total_oi":225,"pc_ratio":0.815,"pc_ratio_volume":0.706,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":25624,"put_oi":4270,"total_oi":29894,"pc_ratio":0.167,"pc_ratio_volume":0.264,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":39906,"put_oi":18085,"total_oi":57991,"pc_ratio":0.453,"pc_ratio_volume":0.037,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":114470,"put_oi":78959,"total_oi":193429,"pc_ratio":0.69,"pc_ratio_volume":0.009,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6009,"put_oi":7472,"total_oi":13481,"pc_ratio":1.243,"pc_ratio_volume":4.182,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":420,"put_oi":404,"total_oi":824,"pc_ratio":0.962,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":1771,"put_oi":9577,"total_oi":11348,"pc_ratio":5.408,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1661,"put_oi":3247,"total_oi":4908,"pc_ratio":1.955,"pc_ratio_volume":1.561,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":21372,"put_oi":22757,"total_oi":44129,"pc_ratio":1.065,"pc_ratio_volume":5.324,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":248,"put_oi":29,"total_oi":277,"pc_ratio":0.117,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":2962.0,"put_delta_oi":-2531.0,"dealer_delta":-431.0,"call_oi":30,"put_oi":761},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-418.0,"dealer_delta":418.0,"call_oi":0,"put_oi":210},{"strike":15.0,"call_delta_oi":10280.0,"put_delta_oi":-21983.0,"dealer_delta":11702.0,"call_oi":104,"put_oi":4250},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-20167.0,"dealer_delta":20167.0,"call_oi":0,"put_oi":7856},{"strike":20.0,"call_delta_oi":9000.0,"put_delta_oi":-198992.0,"dealer_delta":189992.0,"call_oi":93,"put_oi":15713},{"strike":22.0,"call_delta_oi":37473.0,"put_delta_oi":-12362.0,"dealer_delta":-25111.0,"call_oi":403,"put_oi":1009},{"strike":23.0,"call_delta_oi":471880.0,"put_delta_oi":-140678.0,"dealer_delta":-331201.0,"call_oi":4981,"put_oi":17118},{"strike":24.0,"call_delta_oi":2778.0,"put_delta_oi":-58.0,"dealer_delta":-2720.0,"call_oi":29,"put_oi":7},{"strike":25.0,"call_delta_oi":465791.0,"put_delta_oi":-251462.0,"dealer_delta":-214328.0,"call_oi":5100,"put_oi":21590},{"strike":26.0,"call_delta_oi":2052.0,"put_delta_oi":-3589.0,"dealer_delta":1538.0,"call_oi":24,"put_oi":487},{"strike":27.0,"call_delta_oi":91586.0,"put_delta_oi":-170005.0,"dealer_delta":78419.0,"call_oi":1091,"put_oi":9075},{"strike":28.0,"call_delta_oi":56267.0,"put_delta_oi":-96493.0,"dealer_delta":40226.0,"call_oi":706,"put_oi":4780},{"strike":29.0,"call_delta_oi":1910.0,"put_delta_oi":-42759.0,"dealer_delta":40849.0,"call_oi":23,"put_oi":3404},{"strike":29.5,"call_delta_oi":1663.0,"put_delta_oi":-2829.0,"dealer_delta":1166.0,"call_oi":21,"put_oi":182},{"strike":30.0,"call_delta_oi":368393.0,"put_delta_oi":-426718.0,"dealer_delta":58325.0,"call_oi":5360,"put_oi":13781},{"strike":30.5,"call_delta_oi":740.0,"put_delta_oi":-6501.0,"dealer_delta":5760.0,"call_oi":10,"put_oi":290},{"strike":31.0,"call_delta_oi":18921.0,"put_delta_oi":-65710.0,"dealer_delta":46789.0,"call_oi":289,"put_oi":2049},{"strike":31.5,"call_delta_oi":23154.0,"put_delta_oi":-25481.0,"dealer_delta":2327.0,"call_oi":389,"put_oi":1142},{"strike":32.0,"call_delta_oi":1532570.0,"put_delta_oi":-366913.0,"dealer_delta":-1165657.0,"call_oi":28778,"put_oi":8361},{"strike":32.5,"call_delta_oi":28636.0,"put_delta_oi":-28352.0,"dealer_delta":-284.0,"call_oi":739,"put_oi":401},{"strike":33.0,"call_delta_oi":286265.0,"put_delta_oi":-724031.0,"dealer_delta":437766.0,"call_oi":7762,"put_oi":11157},{"strike":33.5,"call_delta_oi":15978.0,"put_delta_oi":-5179.0,"dealer_delta":-10799.0,"call_oi":593,"put_oi":70},{"strike":34.0,"call_delta_oi":69724.0,"put_delta_oi":-126019.0,"dealer_delta":56295.0,"call_oi":3220,"put_oi":1790},{"strike":34.5,"call_delta_oi":12423.0,"put_delta_oi":-142.0,"dealer_delta":-12280.0,"call_oi":553,"put_oi":2},{"strike":35.0,"call_delta_oi":1124261.0,"put_delta_oi":-1537304.0,"dealer_delta":413043.0,"call_oi":36250,"put_oi":24966},{"strike":35.5,"call_delta_oi":1127.0,"put_delta_oi":-328.0,"dealer_delta":-799.0,"call_oi":153,"put_oi":4},{"strike":36.0,"call_delta_oi":61597.0,"put_delta_oi":-112171.0,"dealer_delta":50573.0,"call_oi":6147,"put_oi":1341},{"strike":36.5,"call_delta_oi":4672.0,"put_delta_oi":-172.0,"dealer_delta":-4500.0,"call_oi":124,"put_oi":2},{"strike":37.0,"call_delta_oi":1628402.0,"put_delta_oi":-461935.0,"dealer_delta":-1166467.0,"call_oi":59073,"put_oi":7852},{"strike":37.5,"call_delta_oi":1023.0,"put_delta_oi":-85.0,"dealer_delta":-938.0,"call_oi":65,"put_oi":1},{"strike":38.0,"call_delta_oi":107808.0,"put_delta_oi":-13656.0,"dealer_delta":-94151.0,"call_oi":5789,"put_oi":180},{"strike":38.5,"call_delta_oi":2260.0,"put_delta_oi":0,"dealer_delta":-2260.0,"call_oi":110,"put_oi":0},{"strike":39.0,"call_delta_oi":18711.0,"put_delta_oi":-15784.0,"dealer_delta":-2927.0,"call_oi":2021,"put_oi":202},{"strike":39.5,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":7,"put_oi":0},{"strike":40.0,"call_delta_oi":348971.0,"put_delta_oi":-246259.0,"dealer_delta":-102712.0,"call_oi":45663,"put_oi":3245},{"strike":40.5,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":41.0,"call_delta_oi":15596.0,"put_delta_oi":-11191.0,"dealer_delta":-4404.0,"call_oi":5072,"put_oi":137},{"strike":42.0,"call_delta_oi":234497.0,"put_delta_oi":-262106.0,"dealer_delta":27610.0,"call_oi":14328,"put_oi":3124},{"strike":43.0,"call_delta_oi":4767.0,"put_delta_oi":-504.0,"dealer_delta":-4263.0,"call_oi":441,"put_oi":6},{"strike":44.0,"call_delta_oi":2393.0,"put_delta_oi":-504.0,"dealer_delta":-1889.0,"call_oi":324,"put_oi":6},{"strike":45.0,"call_delta_oi":103926.0,"put_delta_oi":-15902.0,"dealer_delta":-88024.0,"call_oi":12929,"put_oi":214},{"strike":46.0,"call_delta_oi":1247.0,"put_delta_oi":-85.0,"dealer_delta":-1163.0,"call_oi":246,"put_oi":1},{"strike":47.0,"call_delta_oi":46894.0,"put_delta_oi":-3588.0,"dealer_delta":-43305.0,"call_oi":2794,"put_oi":49},{"strike":48.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":48,"put_oi":0},{"strike":49.0,"call_delta_oi":502.0,"put_delta_oi":0,"dealer_delta":-502.0,"call_oi":86,"put_oi":0},{"strike":50.0,"call_delta_oi":83025.0,"put_delta_oi":-553.0,"dealer_delta":-82472.0,"call_oi":8058,"put_oi":7},{"strike":55.0,"call_delta_oi":7734.0,"put_delta_oi":0,"dealer_delta":-7734.0,"call_oi":1588,"put_oi":0},{"strike":60.0,"call_delta_oi":175497.0,"put_delta_oi":0,"dealer_delta":-175497.0,"call_oi":14567,"put_oi":0}],"net_dealer_delta":-2064277.0,"total_call_delta":7485779.0,"total_put_delta":-5421502.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":31.850000381469727,"strikes":[{"strike":10.0,"moneyness":0.314,"type":"put","iv":1.7957,"delta":-0.0445,"oi":530},{"strike":15.0,"moneyness":0.471,"type":"put","iv":0.813,"delta":-0.0238,"oi":2432},{"strike":18.0,"moneyness":0.5651,"type":"put","iv":0.5408,"delta":-0.0153,"oi":6257},{"strike":20.0,"moneyness":0.6279,"type":"put","iv":1.9142,"delta":-0.164,"oi":10004},{"strike":23.0,"moneyness":0.7221,"type":"put","iv":0.5097,"delta":-0.0843,"oi":10717},{"strike":23.0,"moneyness":0.7221,"type":"call","iv":0.4198,"delta":0.9473,"oi":4937},{"strike":25.0,"moneyness":0.7849,"type":"call","iv":0.3665,"delta":0.9189,"oi":4029},{"strike":25.0,"moneyness":0.7849,"type":"put","iv":0.3997,"delta":-0.097,"oi":14390},{"strike":27.0,"moneyness":0.8477,"type":"put","iv":0.3881,"delta":-0.1687,"oi":7038},{"strike":27.0,"moneyness":0.8477,"type":"call","iv":0.363,"delta":0.8442,"oi":871},{"strike":30.0,"moneyness":0.9419,"type":"put","iv":0.3616,"delta":-0.3194,"oi":2793},{"strike":30.0,"moneyness":0.9419,"type":"call","iv":0.3606,"delta":0.6808,"oi":1873},{"strike":32.0,"moneyness":1.0047,"type":"put","iv":0.3811,"delta":-0.4451,"oi":2288},{"strike":32.0,"moneyness":1.0047,"type":"call","iv":0.3625,"delta":0.5537,"oi":9724},{"strike":33.0,"moneyness":1.0361,"type":"call","iv":0.3506,"delta":0.4875,"oi":192},{"strike":33.0,"moneyness":1.0361,"type":"put","iv":0.4092,"delta":-0.4991,"oi":267},{"strike":34.0,"moneyness":1.0675,"type":"call","iv":0.3383,"delta":0.419,"oi":181},{"strike":34.0,"moneyness":1.0675,"type":"put","iv":0.3645,"delta":-0.5699,"oi":475},{"strike":35.0,"moneyness":1.0989,"type":"call","iv":0.3442,"delta":0.3611,"oi":15872},{"strike":35.0,"moneyness":1.0989,"type":"put","iv":0.3817,"delta":-0.6185,"oi":18441},{"strike":36.0,"moneyness":1.1303,"type":"call","iv":0.3451,"delta":0.3061,"oi":173},{"strike":36.0,"moneyness":1.1303,"type":"put","iv":0.3722,"delta":-0.6759,"oi":219},{"strike":37.0,"moneyness":1.1617,"type":"call","iv":0.3478,"delta":0.2581,"oi":46095},{"strike":37.0,"moneyness":1.1617,"type":"put","iv":0.3885,"delta":-0.7125,"oi":902},{"strike":38.0,"moneyness":1.1931,"type":"call","iv":0.3508,"delta":0.2164,"oi":562},{"strike":38.0,"moneyness":1.1931,"type":"put","iv":0.4227,"delta":-0.7311,"oi":124},{"strike":39.0,"moneyness":1.2245,"type":"call","iv":0.3635,"delta":0.1883,"oi":510},{"strike":39.0,"moneyness":1.2245,"type":"put","iv":0.4311,"delta":-0.7619,"oi":172},{"strike":40.0,"moneyness":1.2559,"type":"call","iv":0.3547,"delta":0.1481,"oi":5426},{"strike":40.0,"moneyness":1.2559,"type":"put","iv":0.4248,"delta":-0.799,"oi":1366},{"strike":41.0,"moneyness":1.2873,"type":"put","iv":0.4455,"delta":-0.8139,"oi":132},{"strike":41.0,"moneyness":1.2873,"type":"call","iv":0.4005,"delta":0.1544,"oi":422},{"strike":42.0,"moneyness":1.3187,"type":"call","iv":0.3621,"delta":0.1017,"oi":731},{"strike":42.0,"moneyness":1.3187,"type":"put","iv":0.4755,"delta":-0.8199,"oi":325},{"strike":43.0,"moneyness":1.3501,"type":"call","iv":0.367,"delta":0.0849,"oi":234},{"strike":44.0,"moneyness":1.3815,"type":"call","iv":0.3719,"delta":0.0711,"oi":312},{"strike":45.0,"moneyness":1.4129,"type":"call","iv":0.3852,"delta":0.0643,"oi":8173},{"strike":46.0,"moneyness":1.4443,"type":"call","iv":0.3808,"delta":0.0498,"oi":242},{"strike":47.0,"moneyness":1.4757,"type":"call","iv":0.3863,"delta":0.0423,"oi":1293},{"strike":50.0,"moneyness":1.5699,"type":"call","iv":0.4322,"delta":0.037,"oi":1114},{"strike":55.0,"moneyness":1.7268,"type":"call","iv":0.5996,"delta":0.0657,"oi":292},{"strike":60.0,"moneyness":1.8838,"type":"call","iv":0.6668,"delta":0.0585,"oi":10124}]},{"expiration":"01/21/2028","underlying_price":31.850000381469727,"strikes":[{"strike":13.0,"moneyness":0.4082,"type":"put","iv":0.466,"delta":-0.0199,"oi":210},{"strike":15.0,"moneyness":0.471,"type":"put","iv":0.475,"delta":-0.039,"oi":472},{"strike":18.0,"moneyness":0.5651,"type":"put","iv":0.4384,"delta":-0.0666,"oi":1592},{"strike":20.0,"moneyness":0.6279,"type":"put","iv":0.4102,"delta":-0.0891,"oi":2074},{"strike":22.0,"moneyness":0.6907,"type":"put","iv":0.3987,"delta":-0.1225,"oi":1009},{"strike":22.0,"moneyness":0.6907,"type":"call","iv":0.284,"delta":0.9299,"oi":403},{"strike":25.0,"moneyness":0.7849,"type":"put","iv":0.3829,"delta":-0.1842,"oi":3887},{"strike":25.0,"moneyness":0.7849,"type":"call","iv":0.3077,"delta":0.8468,"oi":558},{"strike":27.0,"moneyness":0.8477,"type":"put","iv":0.3872,"delta":-0.2358,"oi":900},{"strike":27.0,"moneyness":0.8477,"type":"call","iv":0.2931,"delta":0.7958,"oi":178},{"strike":30.0,"moneyness":0.9419,"type":"put","iv":0.3847,"delta":-0.315,"oi":4595},{"strike":30.0,"moneyness":0.9419,"type":"call","iv":0.337,"delta":0.6885,"oi":2207},{"strike":32.0,"moneyness":1.0047,"type":"put","iv":0.3906,"delta":-0.3683,"oi":2771},{"strike":32.0,"moneyness":1.0047,"type":"call","iv":0.338,"delta":0.627,"oi":251},{"strike":35.0,"moneyness":1.0989,"type":"call","iv":0.3202,"delta":0.5302,"oi":1049},{"strike":35.0,"moneyness":1.0989,"type":"put","iv":0.3866,"delta":-0.4474,"oi":1067},{"strike":37.0,"moneyness":1.1617,"type":"call","iv":0.3085,"delta":0.463,"oi":7247},{"strike":37.0,"moneyness":1.1617,"type":"put","iv":0.4163,"delta":-0.4847,"oi":4058},{"strike":40.0,"moneyness":1.2559,"type":"call","iv":0.3348,"delta":0.3971,"oi":1301},{"strike":42.0,"moneyness":1.3187,"type":"call","iv":0.3454,"delta":0.3577,"oi":3754},{"strike":45.0,"moneyness":1.4129,"type":"call","iv":0.345,"delta":0.2943,"oi":681},{"strike":47.0,"moneyness":1.4757,"type":"call","iv":0.3479,"delta":0.2603,"oi":230},{"strike":50.0,"moneyness":1.5699,"type":"call","iv":0.3441,"delta":0.2085,"oi":1059},{"strike":60.0,"moneyness":1.8838,"type":"call","iv":0.3641,"delta":0.1183,"oi":1954}]},{"expiration":"03/19/2027","underlying_price":31.850000381469727,"strikes":[{"strike":23.0,"moneyness":0.7221,"type":"put","iv":0.412,"delta":-0.0842,"oi":456},{"strike":25.0,"moneyness":0.7849,"type":"put","iv":0.372,"delta":-0.1219,"oi":646},{"strike":28.0,"moneyness":0.8791,"type":"put","iv":0.3904,"delta":-0.244,"oi":765},{"strike":30.0,"moneyness":0.9419,"type":"put","iv":0.3786,"delta":-0.3308,"oi":2665},{"strike":30.0,"moneyness":0.9419,"type":"call","iv":0.3455,"delta":0.6759,"oi":280},{"strike":33.0,"moneyness":1.0361,"type":"put","iv":0.3804,"delta":-0.4735,"oi":941},{"strike":33.0,"moneyness":1.0361,"type":"call","iv":0.3547,"delta":0.5212,"oi":163},{"strike":35.0,"moneyness":1.0989,"type":"call","iv":0.3531,"delta":0.4231,"oi":1247},{"strike":35.0,"moneyness":1.0989,"type":"put","iv":0.3814,"delta":-0.564,"oi":859},{"strike":37.0,"moneyness":1.1617,"type":"call","iv":0.3502,"delta":0.3328,"oi":502},{"strike":37.0,"moneyness":1.1617,"type":"put","iv":0.3876,"delta":-0.6429,"oi":513},{"strike":40.0,"moneyness":1.2559,"type":"call","iv":0.3512,"delta":0.224,"oi":521},{"strike":40.0,"moneyness":1.2559,"type":"put","iv":0.4335,"delta":-0.7137,"oi":314},{"strike":42.0,"moneyness":1.3187,"type":"call","iv":0.3487,"delta":0.1655,"oi":1206},{"strike":42.0,"moneyness":1.3187,"type":"put","iv":0.4187,"delta":-0.7783,"oi":206},{"strike":45.0,"moneyness":1.4129,"type":"call","iv":0.3636,"delta":0.1145,"oi":689},{"strike":47.0,"moneyness":1.4757,"type":"call","iv":0.3612,"delta":0.0822,"oi":430},{"strike":50.0,"moneyness":1.5699,"type":"call","iv":0.3702,"delta":0.055,"oi":384},{"strike":55.0,"moneyness":1.7268,"type":"call","iv":0.3946,"delta":0.0328,"oi":257},{"strike":60.0,"moneyness":1.8838,"type":"call","iv":1.2797,"delta":0.3911,"oi":211}]},{"expiration":"04/16/2027","underlying_price":31.850000381469727,"strikes":[{"strike":30.0,"moneyness":0.9419,"type":"put","iv":0.3647,"delta":-0.3289,"oi":111},{"strike":35.0,"moneyness":1.0989,"type":"call","iv":0.344,"delta":0.4368,"oi":165},{"strike":38.0,"moneyness":1.1931,"type":"call","iv":0.3501,"delta":0.318,"oi":123}]},{"expiration":"06/17/2027","underlying_price":31.850000381469727,"strikes":[{"strike":20.0,"moneyness":0.6279,"type":"put","iv":0.4203,"delta":-0.057,"oi":1162},{"strike":23.0,"moneyness":0.7221,"type":"put","iv":0.3971,"delta":-0.1087,"oi":3075},{"strike":25.0,"moneyness":0.7849,"type":"put","iv":0.3836,"delta":-0.1572,"oi":1242},{"strike":28.0,"moneyness":0.8791,"type":"put","iv":0.3835,"delta":-0.2565,"oi":1386},{"strike":30.0,"moneyness":0.9419,"type":"call","iv":0.3381,"delta":0.6766,"oi":228},{"strike":30.0,"moneyness":0.9419,"type":"put","iv":0.379,"delta":-0.3295,"oi":342},{"strike":33.0,"moneyness":1.0361,"type":"put","iv":0.3743,"delta":-0.4446,"oi":830},{"strike":33.0,"moneyness":1.0361,"type":"call","iv":0.3438,"delta":0.5497,"oi":222},{"strike":35.0,"moneyness":1.0989,"type":"put","iv":0.3813,"delta":-0.5165,"oi":1238},{"strike":35.0,"moneyness":1.0989,"type":"call","iv":0.3393,"delta":0.4666,"oi":562},{"strike":37.0,"moneyness":1.1617,"type":"call","iv":0.3453,"delta":0.3939,"oi":180},{"strike":37.0,"moneyness":1.1617,"type":"put","iv":0.3878,"delta":-0.5816,"oi":283},{"strike":40.0,"moneyness":1.2559,"type":"call","iv":0.3449,"delta":0.2949,"oi":161},{"strike":42.0,"moneyness":1.3187,"type":"call","iv":0.3413,"delta":0.2363,"oi":143}]},{"expiration":"09/17/2027","underlying_price":31.850000381469727,"strikes":[{"strike":23.0,"moneyness":0.7221,"type":"put","iv":0.3848,"delta":-0.1228,"oi":211},{"strike":25.0,"moneyness":0.7849,"type":"put","iv":0.3827,"delta":-0.1729,"oi":190},{"strike":28.0,"moneyness":0.8791,"type":"put","iv":0.3832,"delta":-0.2612,"oi":106},{"strike":32.0,"moneyness":1.0047,"type":"put","iv":0.3929,"delta":-0.3876,"oi":732},{"strike":35.0,"moneyness":1.0989,"type":"put","iv":0.3899,"delta":-0.4801,"oi":643},{"strike":37.0,"moneyness":1.1617,"type":"put","iv":0.387,"delta":-0.5396,"oi":563},{"strike":40.0,"moneyness":1.2559,"type":"put","iv":0.3956,"delta":-0.6143,"oi":635},{"strike":40.0,"moneyness":1.2559,"type":"call","iv":0.3386,"delta":0.3446,"oi":293},{"strike":42.0,"moneyness":1.3187,"type":"call","iv":0.339,"delta":0.2924,"oi":611},{"strike":45.0,"moneyness":1.4129,"type":"call","iv":0.3475,"delta":0.2334,"oi":375},{"strike":50.0,"moneyness":1.5699,"type":"call","iv":0.364,"delta":0.1648,"oi":119}]},{"expiration":"10/02/2026","underlying_price":31.850000381469727,"strikes":[{"strike":31.5,"moneyness":0.989,"type":"put","iv":1.0495,"delta":-0.1449,"oi":784},{"strike":32.0,"moneyness":1.0047,"type":"call","iv":0.5591,"delta":0.2014,"oi":221},{"strike":32.0,"moneyness":1.0047,"type":"put","iv":0.7636,"delta":-0.7294,"oi":241},{"strike":33.0,"moneyness":1.0361,"type":"put","iv":1.1778,"delta":-0.9987,"oi":1179}]},{"expiration":"10/09/2026","underlying_price":31.850000381469727,"strikes":[{"strike":29.5,"moneyness":0.9262,"type":"put","iv":0.4519,"delta":-0.0863,"oi":121},{"strike":30.0,"moneyness":0.9419,"type":"put","iv":0.3768,"delta":-0.1007,"oi":129},{"strike":30.5,"moneyness":0.9576,"type":"put","iv":0.3441,"delta":-0.1539,"oi":138},{"strike":31.0,"moneyness":0.9733,"type":"put","iv":0.3457,"delta":-0.2584,"oi":607},{"strike":31.5,"moneyness":0.989,"type":"call","iv":0.4091,"delta":0.5988,"oi":243},{"strike":31.5,"moneyness":0.989,"type":"put","iv":0.3563,"delta":-0.3897,"oi":279},{"strike":32.0,"moneyness":1.0047,"type":"call","iv":0.3563,"delta":0.4742,"oi":129},{"strike":32.0,"moneyness":1.0047,"type":"put","iv":0.367,"delta":-0.5245,"oi":223},{"strike":32.5,"moneyness":1.0204,"type":"call","iv":0.326,"delta":0.3279,"oi":169},{"strike":33.0,"moneyness":1.0361,"type":"call","iv":0.3312,"delta":0.2126,"oi":908},{"strike":33.0,"moneyness":1.0361,"type":"put","iv":0.5611,"delta":-0.6727,"oi":119},{"strike":33.5,"moneyness":1.0518,"type":"call","iv":0.3978,"delta":0.1708,"oi":176},{"strike":34.5,"moneyness":1.0832,"type":"call","iv":0.4657,"delta":0.0973,"oi":226},{"strike":35.0,"moneyness":1.0989,"type":"call","iv":0.4063,"delta":0.0383,"oi":435},{"strike":36.0,"moneyness":1.1303,"type":"call","iv":0.8562,"delta":0.1458,"oi":660},{"strike":37.0,"moneyness":1.1617,"type":"call","iv":0.7182,"delta":0.0577,"oi":109},{"strike":38.0,"moneyness":1.1931,"type":"call","iv":1.0366,"delta":0.1044,"oi":126}]}],"greeks_heatmap":{"data":[{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2925,"call_gamma":0,"put_gamma":0.065221,"call_theta":0,"put_theta":-24.8094,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":61},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3172,"call_gamma":0,"put_gamma":0.074956,"call_theta":0,"put_theta":-23.1963,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":103},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3472,"call_gamma":0,"put_gamma":0.087437,"call_theta":0,"put_theta":-21.3657,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":77},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3853,"call_gamma":0,"put_gamma":0.103683,"call_theta":0,"put_theta":-19.3123,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":417},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1449,"call_gamma":0,"put_gamma":0.681575,"call_theta":0,"put_theta":-1.0427,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":784},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2014,"put_delta":-0.7294,"call_gamma":1.578511,"put_gamma":1.361136,"call_theta":-0.6865,"put_theta":-1.1,"call_vega":0.0009,"put_vega":0.0011,"call_oi":221,"put_oi":241},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4334,"put_delta":-0.9979,"call_gamma":0.131272,"put_gamma":0.029563,"call_theta":-16.1496,"put_theta":-0.0166,"call_vega":0.0013,"put_vega":0.0,"call_oi":200,"put_oi":98},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2588,"put_delta":-0.9987,"call_gamma":0.192923,"put_gamma":0.011627,"call_theta":-7.4347,"put_theta":-0.0186,"call_vega":0.001,"put_vega":0.0,"call_oi":1993,"put_oi":1179},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3172,"put_delta":0,"call_gamma":0.116001,"put_gamma":0,"call_theta":-14.9929,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":388,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2397,"put_delta":0,"call_gamma":0.112101,"put_gamma":0,"call_theta":-11.797,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3382,"put_delta":0,"call_gamma":0.071494,"put_gamma":0,"call_theta":-25.6208,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2558,"put_delta":0,"call_gamma":0.077281,"put_gamma":0,"call_theta":-18.3371,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":569,"put_oi":0},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0564,"put_delta":0,"call_gamma":0.053168,"put_gamma":0,"call_theta":-3.3166,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2325,"put_delta":0,"call_gamma":0.063162,"put_gamma":0,"call_theta":-20.2415,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3092,"put_delta":0,"call_gamma":0.04952,"put_gamma":0,"call_theta":-34.3501,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0352,"put_delta":0,"call_gamma":0.030096,"put_gamma":0,"call_theta":-2.7464,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.008589,"put_gamma":0,"call_theta":-0.5974,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2563,"put_delta":0,"call_gamma":0.041417,"put_gamma":0,"call_theta":-34.2796,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1939,"put_delta":0,"call_gamma":0.041242,"put_gamma":0,"call_theta":-25.0739,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.469,"put_delta":0,"call_gamma":0.020757,"put_gamma":0,"call_theta":-104.4006,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.007429,"put_gamma":0,"call_theta":-1.134,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3327,"put_oi":0},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2088,"call_gamma":0,"put_gamma":0.071377,"call_theta":0,"put_theta":-0.0955,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":70},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0863,"call_gamma":0,"put_gamma":0.085289,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":121},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1007,"call_gamma":0,"put_gamma":0.114681,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":129},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1539,"call_gamma":0,"put_gamma":0.168828,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":138},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2584,"call_gamma":0,"put_gamma":0.229052,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":607},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5988,"put_delta":-0.3897,"call_gamma":0.23146,"put_gamma":0.263644,"call_theta":-0.0559,"put_theta":-0.045,"call_vega":0.0158,"put_vega":0.0157,"call_oi":243,"put_oi":279},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4742,"put_delta":-0.5245,"call_gamma":0.273602,"put_gamma":0.265701,"call_theta":-0.05,"put_theta":-0.0477,"call_vega":0.0163,"put_vega":0.0163,"call_oi":129,"put_oi":223},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3279,"put_delta":-0.6502,"call_gamma":0.271324,"put_gamma":0.244229,"call_theta":-0.0413,"put_theta":-0.0443,"call_vega":0.0148,"put_vega":0.0151,"call_oi":169,"put_oi":57},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2126,"put_delta":-0.6727,"call_gamma":0.214598,"put_gamma":0.15754,"call_theta":-0.0335,"put_theta":-0.0662,"call_vega":0.0119,"put_vega":0.0147,"call_oi":908,"put_oi":119},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1708,"put_delta":0,"call_gamma":0.156235,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0884,"put_delta":-0.8542,"call_gamma":0.106973,"put_gamma":0.12053,"call_theta":-0.0203,"put_theta":-0.0328,"call_vega":0.0065,"put_vega":0.0093,"call_oi":80,"put_oi":76},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0973,"put_delta":0,"call_gamma":0.090459,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0383,"put_delta":0,"call_gamma":0.050115,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1458,"put_delta":0,"call_gamma":0.065438,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":660,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0577,"put_delta":0,"call_gamma":0.039414,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1044,"put_delta":0,"call_gamma":0.04279,"put_gamma":0,"call_theta":-0.0643,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1684,"put_delta":0,"call_gamma":0.043909,"put_gamma":0,"call_theta":-0.1207,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0707,"call_gamma":0,"put_gamma":0.029042,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":457},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2812,"call_gamma":0,"put_gamma":0.016985,"call_theta":0,"put_theta":-0.2561,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":1034},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0464,"call_gamma":0,"put_gamma":0.03842,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":582},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0617,"call_gamma":0,"put_gamma":0.060561,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":1895},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7945,"put_delta":-0.1705,"call_gamma":0.114008,"put_gamma":0.119208,"call_theta":-0.03,"put_theta":-0.0201,"call_vega":0.0171,"put_vega":0.0152,"call_oi":103,"put_oi":564},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2271,"call_gamma":0,"put_gamma":0.151459,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":75},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6629,"put_delta":-0.3138,"call_gamma":0.153778,"put_gamma":0.17684,"call_theta":-0.0356,"put_theta":-0.0261,"call_vega":0.022,"put_vega":0.0213,"call_oi":154,"put_oi":725},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5893,"put_delta":-0.4109,"call_gamma":0.187787,"put_gamma":0.187194,"call_theta":-0.033,"put_theta":-0.0295,"call_vega":0.0234,"put_vega":0.0234,"call_oi":146,"put_oi":79},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4902,"put_delta":-0.5094,"call_gamma":0.212534,"put_gamma":0.210179,"call_theta":-0.0305,"put_theta":-0.0271,"call_vega":0.024,"put_vega":0.024,"call_oi":2321,"put_oi":1540},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3899,"put_delta":-0.6043,"call_gamma":0.199679,"put_gamma":0.191638,"call_theta":-0.0297,"put_theta":-0.0274,"call_vega":0.0231,"put_vega":0.0232,"call_oi":370,"put_oi":246},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3116,"put_delta":-0.6845,"call_gamma":0.171254,"put_gamma":0.168744,"call_theta":-0.0292,"put_theta":-0.0261,"call_vega":0.0213,"put_vega":0.0214,"call_oi":654,"put_oi":5452},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1614,"put_delta":-0.7917,"call_gamma":0.122813,"put_gamma":0.119945,"call_theta":-0.0193,"put_theta":-0.0232,"call_vega":0.0147,"put_vega":0.0172,"call_oi":1953,"put_oi":868},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0851,"put_delta":-0.8408,"call_gamma":0.074021,"put_gamma":0.08552,"call_theta":-0.0129,"put_theta":-0.0229,"call_vega":0.0094,"put_vega":0.0146,"call_oi":4662,"put_oi":1326},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0525,"put_delta":-0.9443,"call_gamma":0.046122,"put_gamma":0.047498,"call_theta":-0.0098,"put_theta":-0.0062,"call_vega":0.0064,"put_vega":0.0068,"call_oi":4136,"put_oi":662},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0551,"put_delta":-0.9233,"call_gamma":0.038708,"put_gamma":0.045022,"call_theta":-0.0125,"put_theta":-0.0137,"call_vega":0.0067,"put_vega":0.0087,"call_oi":1641,"put_oi":304},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2851,"put_delta":0,"call_gamma":0.042266,"put_gamma":0,"call_theta":-0.1058,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":2196,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0346,"put_delta":0,"call_gamma":0.022356,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":1147,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0172,"put_delta":0,"call_gamma":0.012828,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":25790,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0344,"put_delta":0,"call_gamma":0.01798,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":900,"put_oi":0},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0934,"call_gamma":0,"put_gamma":0.05068,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":58},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1714,"call_gamma":0,"put_gamma":0.074405,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":113},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6335,"put_delta":0,"call_gamma":0.116849,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4925,"call_gamma":0,"put_gamma":0.138872,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0297,"call_oi":0,"put_oi":60},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3904,"put_delta":-0.6411,"call_gamma":0.119529,"put_gamma":0.142524,"call_theta":-0.0322,"put_theta":-0.0219,"call_vega":0.0286,"put_vega":0.0279,"call_oi":153,"put_oi":164},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2704,"put_delta":-0.7334,"call_gamma":0.108747,"put_gamma":0.109726,"call_theta":-0.0261,"put_theta":-0.0216,"call_vega":0.0247,"put_vega":0.0245,"call_oi":90,"put_oi":64},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1974,"put_delta":0,"call_gamma":0.085515,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.074,"put_delta":0,"call_gamma":0.044607,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0597,"put_delta":0,"call_gamma":0.034468,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0418,"put_delta":0,"call_gamma":0.022289,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1754,"call_gamma":0,"put_gamma":0.073437,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":72},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.369,"call_gamma":0,"put_gamma":0.110092,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":62},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5154,"put_delta":-0.4875,"call_gamma":0.117437,"put_gamma":0.131515,"call_theta":-0.0268,"put_theta":-0.0204,"call_vega":0.0345,"put_vega":0.0345,"call_oi":51,"put_oi":95},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3986,"put_delta":-0.6027,"call_gamma":0.115947,"put_gamma":0.116889,"call_theta":-0.0252,"put_theta":-0.0211,"call_vega":0.0334,"put_vega":0.0334,"call_oi":525,"put_oi":57},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2968,"put_delta":0,"call_gamma":0.102481,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1891,"put_delta":0,"call_gamma":0.086683,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1705,"put_delta":0,"call_gamma":0.06745,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0.057,"put_delta":0,"call_gamma":0.029575,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4699,"put_delta":0,"call_gamma":0.020846,"put_gamma":0,"call_theta":-0.1417,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2471,"put_delta":0,"call_gamma":0.081691,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1117,"call_gamma":0,"put_gamma":0.039943,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":60},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2102,"call_gamma":0,"put_gamma":0.067303,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":1227},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2836,"call_gamma":0,"put_gamma":0.082543,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0391,"call_oi":0,"put_oi":521},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3796,"call_gamma":0,"put_gamma":0.087144,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.044,"call_oi":0,"put_oi":164},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5295,"put_delta":-0.4711,"call_gamma":0.092664,"put_gamma":0.09499,"call_theta":-0.0196,"put_theta":-0.0154,"call_vega":0.046,"put_vega":0.046,"call_oi":16025,"put_oi":397},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4372,"put_delta":-0.5632,"call_gamma":0.092969,"put_gamma":0.093293,"call_theta":-0.0189,"put_theta":-0.015,"call_vega":0.0455,"put_vega":0.0455,"call_oi":319,"put_oi":866},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.35,"put_delta":-0.655,"call_gamma":0.087879,"put_gamma":0.08974,"call_theta":-0.0175,"put_theta":-0.013,"call_vega":0.0428,"put_vega":0.0426,"call_oi":227,"put_oi":177},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2744,"put_delta":-0.73,"call_gamma":0.078571,"put_gamma":0.079351,"call_theta":-0.0157,"put_theta":-0.0112,"call_vega":0.0385,"put_vega":0.0382,"call_oi":3754,"put_oi":181},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2007,"put_delta":-0.814,"call_gamma":0.068106,"put_gamma":0.068627,"call_theta":-0.0127,"put_theta":-0.0074,"call_vega":0.0324,"put_vega":0.0309,"call_oi":837,"put_oi":282},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1605,"put_delta":-0.8431,"call_gamma":0.056259,"put_gamma":0.056158,"call_theta":-0.0116,"put_theta":-0.007,"call_vega":0.0282,"put_vega":0.0277,"call_oi":402,"put_oi":286},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1094,"put_delta":0,"call_gamma":0.044569,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":2457,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1209,"put_delta":0,"call_gamma":0.040052,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0738,"put_delta":0,"call_gamma":0.030049,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":603,"put_oi":0},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0572,"put_delta":0,"call_gamma":0.024124,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0394,"call_gamma":0,"put_gamma":0.013241,"call_theta":0,"put_theta":-0.0034,"call_vega":0,"put_vega":0.0124,"call_oi":471,"put_oi":2652},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9526,"put_delta":-0.0791,"call_gamma":0.019676,"put_gamma":0.024255,"call_theta":-0.006,"put_theta":-0.0056,"call_vega":0.0144,"put_vega":0.0214,"call_oi":395,"put_oi":1159},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7958,"put_delta":-0.1942,"call_gamma":0.047362,"put_gamma":0.04851,"call_theta":-0.0136,"put_theta":-0.0095,"call_vega":0.0412,"put_vega":0.04,"call_oi":573,"put_oi":1797},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6894,"put_delta":-0.3123,"call_gamma":0.066266,"put_gamma":0.065411,"call_theta":-0.0146,"put_theta":-0.0113,"call_vega":0.0513,"put_vega":0.0514,"call_oi":559,"put_oi":1813},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.466,"put_delta":-0.5302,"call_gamma":0.077692,"put_gamma":0.074784,"call_theta":-0.0149,"put_theta":-0.0117,"call_vega":0.0578,"put_vega":0.0578,"call_oi":2531,"put_oi":1216},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.393,"put_delta":-0.5939,"call_gamma":0.07519,"put_gamma":0.070007,"call_theta":-0.0142,"put_theta":-0.0115,"call_vega":0.0559,"put_vega":0.0564,"call_oi":159,"put_oi":66},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3186,"put_delta":-0.6678,"call_gamma":0.072037,"put_gamma":0.068902,"call_theta":-0.0127,"put_theta":-0.0097,"call_vega":0.0519,"put_vega":0.0528,"call_oi":7478,"put_oi":1059},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2211,"put_delta":-0.7293,"call_gamma":0.056277,"put_gamma":0.052332,"call_theta":-0.0111,"put_theta":-0.0104,"call_vega":0.0432,"put_vega":0.0481,"call_oi":2647,"put_oi":923},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1089,"put_delta":-0.8247,"call_gamma":0.035216,"put_gamma":0.038434,"call_theta":-0.0069,"put_theta":-0.0074,"call_vega":0.0271,"put_vega":0.0375,"call_oi":11022,"put_oi":885}],"strikes":[23.0,25.0,26.0,27.0,28.0,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,36.5,37.0,38.0,38.5,39.0,40.0,41.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":49.04,"put_25d_iv":104.95,"call_25d_iv":55.91,"put_25d_strike":31.5,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.45,"put_25d_iv":34.57,"call_25d_iv":33.12,"put_25d_strike":31.0,"call_25d_strike":33.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-100.53,"put_25d_iv":33.12,"call_25d_iv":133.65,"put_25d_strike":30.5,"call_25d_strike":38.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":5.05,"put_25d_iv":45.86,"call_25d_iv":40.81,"put_25d_strike":29.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.61,"put_25d_iv":40.58,"call_25d_iv":38.98,"put_25d_strike":29.0,"call_25d_strike":34.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.21,"put_25d_iv":35.52,"call_25d_iv":36.73,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.7,"put_25d_iv":39.01,"call_25d_iv":36.31,"put_25d_strike":28.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.38,"put_25d_iv":36.16,"call_25d_iv":34.78,"put_25d_strike":30.0,"call_25d_strike":37.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.92,"put_25d_iv":39.04,"call_25d_iv":35.12,"put_25d_strike":28.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.47,"put_25d_iv":36.47,"call_25d_iv":35.01,"put_25d_strike":30.0,"call_25d_strike":38.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.22,"put_25d_iv":38.35,"call_25d_iv":34.13,"put_25d_strike":28.0,"call_25d_strike":42.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.58,"put_25d_iv":38.32,"call_25d_iv":34.75,"put_25d_strike":28.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.93,"put_25d_iv":38.72,"call_25d_iv":34.79,"put_25d_strike":27.0,"call_25d_strike":47.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":761},{"strike":13.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":210},{"strike":15.0,"call_vanna":-1.0,"put_vanna":200.0,"net_vanna":199.0,"call_oi":94,"put_oi":4250},{"strike":18.0,"call_vanna":0,"put_vanna":328.0,"net_vanna":328.0,"call_oi":0,"put_oi":7849},{"strike":20.0,"call_vanna":-5.0,"put_vanna":1388.0,"net_vanna":1383.0,"call_oi":61,"put_oi":15664},{"strike":22.0,"call_vanna":-53.0,"put_vanna":176.0,"net_vanna":123.0,"call_oi":403,"put_oi":1009},{"strike":23.0,"call_vanna":-254.0,"put_vanna":1278.0,"net_vanna":1024.0,"call_oi":4937,"put_oi":17111},{"strike":25.0,"call_vanna":-396.0,"put_vanna":2144.0,"net_vanna":1748.0,"call_oi":5038,"put_oi":21514},{"strike":26.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":457},{"strike":27.0,"call_vanna":-111.0,"put_vanna":826.0,"net_vanna":715.0,"call_oi":1049,"put_oi":9032},{"strike":28.0,"call_vanna":-44.0,"put_vanna":431.0,"net_vanna":387.0,"call_oi":573,"put_oi":4694},{"strike":29.0,"call_vanna":0,"put_vanna":122.0,"net_vanna":122.0,"call_oi":0,"put_oi":3377},{"strike":29.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":182},{"strike":30.0,"call_vanna":-550.0,"put_vanna":1306.0,"net_vanna":755.0,"call_oi":5250,"put_oi":13636},{"strike":30.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":290},{"strike":31.0,"call_vanna":-6.0,"put_vanna":38.0,"net_vanna":32.0,"call_oi":255,"put_oi":1975},{"strike":31.5,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":389,"put_oi":1142},{"strike":32.0,"call_vanna":-380.0,"put_vanna":429.0,"net_vanna":49.0,"call_oi":28722,"put_oi":8347},{"strike":32.5,"call_vanna":9.0,"put_vanna":-5.0,"net_vanna":4.0,"call_oi":739,"put_oi":401},{"strike":33.0,"call_vanna":68.0,"put_vanna":-126.0,"net_vanna":-58.0,"call_oi":7743,"put_oi":11151},{"strike":33.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":564,"put_oi":0},{"strike":34.0,"call_vanna":91.0,"put_vanna":-55.0,"net_vanna":36.0,"call_oi":3209,"put_oi":1726},{"strike":34.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":513,"put_oi":0},{"strike":35.0,"call_vanna":1703.0,"put_vanna":-984.0,"net_vanna":720.0,"call_oi":36239,"put_oi":24872},{"strike":35.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":104,"put_oi":0},{"strike":36.0,"call_vanna":158.0,"put_vanna":-49.0,"net_vanna":109.0,"call_oi":6064,"put_oi":1260},{"strike":36.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":79,"put_oi":0},{"strike":37.0,"call_vanna":4404.0,"put_vanna":-171.0,"net_vanna":4233.0,"call_oi":59019,"put_oi":7832},{"strike":38.0,"call_vanna":256.0,"put_vanna":-10.0,"net_vanna":246.0,"call_oi":5746,"put_oi":124},{"strike":38.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":104,"put_oi":0},{"strike":39.0,"call_vanna":70.0,"put_vanna":-15.0,"net_vanna":55.0,"call_oi":1936,"put_oi":172},{"strike":40.0,"call_vanna":1663.0,"put_vanna":-275.0,"net_vanna":1388.0,"call_oi":45621,"put_oi":3200},{"strike":41.0,"call_vanna":63.0,"put_vanna":-12.0,"net_vanna":51.0,"call_oi":5012,"put_oi":132},{"strike":42.0,"call_vanna":1128.0,"put_vanna":-242.0,"net_vanna":886.0,"call_oi":14214,"put_oi":3079},{"strike":43.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":390,"put_oi":0},{"strike":44.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":312,"put_oi":0},{"strike":45.0,"call_vanna":795.0,"put_vanna":-17.0,"net_vanna":778.0,"call_oi":12909,"put_oi":161},{"strike":46.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":242,"put_oi":0},{"strike":47.0,"call_vanna":176.0,"put_vanna":0,"net_vanna":176.0,"call_oi":2773,"put_oi":0},{"strike":49.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":86,"put_oi":0},{"strike":50.0,"call_vanna":498.0,"put_vanna":0,"net_vanna":498.0,"call_oi":8055,"put_oi":0},{"strike":55.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1556,"put_oi":0},{"strike":60.0,"call_vanna":991.0,"put_vanna":0,"net_vanna":991.0,"call_oi":14567,"put_oi":0}],"net_vanna":17164.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":26.0,"call_charm":0,"put_charm":2022.0,"net_charm":2022.0,"call_oi":0,"put_oi":457},{"strike":27.0,"call_charm":0,"put_charm":194202.0,"net_charm":194202.0,"call_oi":0,"put_oi":1094},{"strike":28.0,"call_charm":0,"put_charm":780.0,"net_charm":780.0,"call_oi":0,"put_oi":640},{"strike":29.0,"call_charm":0,"put_charm":13359.0,"net_charm":13359.0,"call_oi":0,"put_oi":3377},{"strike":29.5,"call_charm":0,"put_charm":1300.0,"net_charm":1300.0,"call_oi":0,"put_oi":121},{"strike":30.0,"call_charm":-6401.0,"put_charm":8009.0,"net_charm":1607.0,"call_oi":103,"put_oi":1214},{"strike":30.5,"call_charm":0,"put_charm":3997.0,"net_charm":3997.0,"call_oi":0,"put_oi":213},{"strike":31.0,"call_charm":-13097.0,"put_charm":47214.0,"net_charm":34117.0,"call_oi":255,"put_oi":1558},{"strike":31.5,"call_charm":-49857.0,"put_charm":28020.0,"net_charm":-21836.0,"call_oi":389,"put_oi":358},{"strike":32.0,"call_charm":-230996.0,"put_charm":89329.0,"net_charm":-141667.0,"call_oi":18526,"put_oi":2315},{"strike":32.5,"call_charm":-23105.0,"put_charm":19178.0,"net_charm":-3928.0,"call_oi":539,"put_oi":303},{"strike":33.0,"call_charm":-61365.0,"put_charm":291858.0,"net_charm":230493.0,"call_oi":2559,"put_oi":6658},{"strike":33.5,"call_charm":-5480.0,"put_charm":0,"net_charm":-5480.0,"call_oi":176,"put_oi":0},{"strike":34.0,"call_charm":-19513.0,"put_charm":55480.0,"net_charm":35968.0,"call_oi":2433,"put_oi":1185},{"strike":34.5,"call_charm":-3165.0,"put_charm":0,"net_charm":-3165.0,"call_oi":226,"put_oi":0},{"strike":35.0,"call_charm":-28411.0,"put_charm":67777.0,"net_charm":39365.0,"call_oi":9213,"put_oi":1507},{"strike":36.0,"call_charm":-41105.0,"put_charm":11415.0,"net_charm":-29690.0,"call_oi":5701,"put_oi":944},{"strike":37.0,"call_charm":-4518.0,"put_charm":11254.0,"net_charm":6736.0,"call_oi":2207,"put_oi":590},{"strike":38.0,"call_charm":-178909.0,"put_charm":0,"net_charm":-178909.0,"call_oi":4844,"put_oi":0},{"strike":38.5,"call_charm":-5511.0,"put_charm":0,"net_charm":-5511.0,"call_oi":52,"put_oi":0},{"strike":39.0,"call_charm":-1205.0,"put_charm":0,"net_charm":-1205.0,"call_oi":1320,"put_oi":0},{"strike":40.0,"call_charm":-25792.0,"put_charm":0,"net_charm":-25792.0,"call_oi":26689,"put_oi":0},{"strike":41.0,"call_charm":-1105.0,"put_charm":0,"net_charm":-1105.0,"call_oi":1263,"put_oi":0},{"strike":42.0,"call_charm":-138.0,"put_charm":0,"net_charm":-138.0,"call_oi":616,"put_oi":0},{"strike":43.0,"call_charm":-216.0,"put_charm":0,"net_charm":-216.0,"call_oi":102,"put_oi":0},{"strike":45.0,"call_charm":-2594.0,"put_charm":0,"net_charm":-2594.0,"call_oi":1724,"put_oi":0},{"strike":50.0,"call_charm":-75089.0,"put_charm":0,"net_charm":-75089.0,"call_oi":3540,"put_oi":0},{"strike":55.0,"call_charm":-7618.0,"put_charm":0,"net_charm":-7618.0,"call_oi":100,"put_oi":0},{"strike":60.0,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":102,"put_oi":0}],"net_charm":59983.0,"weekend_delta_shift":179950.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":158323.0,"put_delta":-181989.0,"net_delta":-23666.0,"call_oi":8733,"put_oi":2987,"total_oi":11720,"total_volume":479,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":71282.0,"put_delta":-71634.0,"net_delta":-352.0,"call_oi":3570,"put_oi":1976,"total_oi":5546,"total_volume":555,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":443247.0,"put_delta":-826672.0,"net_delta":-383426.0,"call_oi":52042,"put_oi":15946,"total_oi":67988,"total_volume":2212,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":22755.0,"put_delta":-26943.0,"net_delta":-4189.0,"call_oi":945,"put_oi":587,"total_oi":1532,"total_volume":326,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":41989.0,"put_delta":-16416.0,"net_delta":25573.0,"call_oi":1248,"put_oi":425,"total_oi":1673,"total_volume":133,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3472.0,"put_delta":-2806.0,"net_delta":666.0,"call_oi":124,"put_oi":101,"total_oi":225,"total_volume":58,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":68.0,"put_delta":0,"net_delta":68.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1039809.0,"put_delta":-191756.0,"net_delta":848054.0,"call_oi":25624,"put_oi":4270,"total_oi":29894,"total_volume":1260,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":845258.0,"put_delta":-634056.0,"net_delta":211202.0,"call_oi":39142,"put_oi":18085,"total_oi":57227,"total_volume":1802,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3620036.0,"put_delta":-2157731.0,"net_delta":1462305.0,"call_oi":113638,"put_oi":78959,"total_oi":192597,"total_volume":689,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":161086.0,"put_delta":-285197.0,"net_delta":-124111.0,"call_oi":6005,"put_oi":7472,"total_oi":13477,"total_volume":57,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":16848.0,"put_delta":-19184.0,"net_delta":-2337.0,"call_oi":420,"put_oi":404,"total_oi":824,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":74521.0,"put_delta":-225072.0,"net_delta":-150551.0,"call_oi":1768,"put_oi":9577,"total_oi":11345,"total_volume":6,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":49984.0,"put_delta":-146114.0,"net_delta":-96129.0,"call_oi":1661,"put_oi":3247,"total_oi":4908,"total_volume":169,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":922017.0,"put_delta":-635074.0,"net_delta":286943.0,"call_oi":21012,"put_oi":22757,"total_oi":43769,"total_volume":448,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":15084.0,"put_delta":-856.0,"net_delta":14228.0,"call_oi":248,"put_oi":29,"total_oi":277,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":32.0,"straddle_price":1.18,"straddle_pct":3.72,"implied_move":3.72,"avg_iv":36.2},{"expiration":"10/16/2026","dte":14,"strike":32.0,"straddle_price":1.51,"straddle_pct":4.74,"implied_move":4.74,"avg_iv":31.4},{"expiration":"10/23/2026","dte":21,"strike":32.0,"straddle_price":2.33,"straddle_pct":7.33,"implied_move":7.33,"avg_iv":39.2},{"expiration":"10/30/2026","dte":28,"strike":32.0,"straddle_price":2.56,"straddle_pct":8.05,"implied_move":8.05,"avg_iv":37.1},{"expiration":"11/20/2026","dte":49,"strike":32.0,"straddle_price":3.38,"straddle_pct":10.61,"implied_move":10.61,"avg_iv":36.7},{"expiration":"12/18/2026","dte":77,"strike":33.0,"straddle_price":4.27,"straddle_pct":13.41,"implied_move":13.41,"avg_iv":35.9},{"expiration":"01/15/2027","dte":105,"strike":32.0,"straddle_price":5.02,"straddle_pct":15.76,"implied_move":15.76,"avg_iv":37.2},{"expiration":"03/19/2027","dte":168,"strike":33.0,"straddle_price":6.37,"straddle_pct":19.98,"implied_move":19.98,"avg_iv":36.8},{"expiration":"06/17/2027","dte":258,"strike":33.0,"straddle_price":7.65,"straddle_pct":24.02,"implied_move":24.02,"avg_iv":35.9},{"expiration":"01/21/2028","dte":476,"strike":32.0,"straddle_price":10.3,"straddle_pct":32.34,"implied_move":32.34,"avg_iv":36.4}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":761,"total_oi":791,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":210,"total_oi":315,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":337,"put_oi":4250,"total_oi":4587,"bias":"neutral"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":208,"put_oi":7856,"total_oi":8064,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1039,"put_oi":15713,"total_oi":16752,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":403,"put_oi":1009,"total_oi":1412,"bias":"neutral"},{"strike":23.0,"call_volume":16,"put_volume":11,"total_volume":27,"call_oi":5452,"put_oi":17118,"total_oi":22570,"bias":"neutral"},{"strike":24.0,"call_volume":18,"put_volume":3,"total_volume":21,"call_oi":29,"put_oi":7,"total_oi":36,"bias":"bullish"},{"strike":25.0,"call_volume":16,"put_volume":4,"total_volume":20,"call_oi":5100,"put_oi":21590,"total_oi":26690,"bias":"bullish"},{"strike":26.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":24,"put_oi":487,"total_oi":511,"bias":"bullish"},{"strike":27.0,"call_volume":11,"put_volume":10,"total_volume":21,"call_oi":1092,"put_oi":9075,"total_oi":10167,"bias":"neutral"},{"strike":28.0,"call_volume":7,"put_volume":56,"total_volume":63,"call_oi":706,"put_oi":4780,"total_oi":5486,"bias":"bearish"},{"strike":29.0,"call_volume":8,"put_volume":156,"total_volume":164,"call_oi":23,"put_oi":3404,"total_oi":3427,"bias":"bearish"},{"strike":29.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":21,"put_oi":182,"total_oi":203,"bias":"bullish"},{"strike":30.0,"call_volume":196,"put_volume":298,"total_volume":494,"call_oi":5360,"put_oi":13781,"total_oi":19141,"bias":"bearish"},{"strike":30.5,"call_volume":4,"put_volume":55,"total_volume":59,"call_oi":10,"put_oi":290,"total_oi":300,"bias":"bearish"},{"strike":31.0,"call_volume":74,"put_volume":114,"total_volume":188,"call_oi":294,"put_oi":2049,"total_oi":2343,"bias":"bearish"},{"strike":31.5,"call_volume":43,"put_volume":59,"total_volume":102,"call_oi":419,"put_oi":1142,"total_oi":1561,"bias":"neutral"},{"strike":32.0,"call_volume":1166,"put_volume":392,"total_volume":1558,"call_oi":28778,"put_oi":8361,"total_oi":37139,"bias":"bullish"},{"strike":32.5,"call_volume":1170,"put_volume":65,"total_volume":1235,"call_oi":739,"put_oi":401,"total_oi":1140,"bias":"bullish"},{"strike":33.0,"call_volume":250,"put_volume":83,"total_volume":333,"call_oi":7762,"put_oi":11157,"total_oi":18919,"bias":"bullish"},{"strike":33.5,"call_volume":55,"put_volume":1,"total_volume":56,"call_oi":593,"put_oi":70,"total_oi":663,"bias":"bullish"},{"strike":34.0,"call_volume":489,"put_volume":1,"total_volume":490,"call_oi":3220,"put_oi":1790,"total_oi":5010,"bias":"bullish"},{"strike":34.5,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":553,"put_oi":2,"total_oi":555,"bias":"bullish"},{"strike":35.0,"call_volume":1931,"put_volume":165,"total_volume":2096,"call_oi":36250,"put_oi":24966,"total_oi":61216,"bias":"bullish"},{"strike":35.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":153,"put_oi":4,"total_oi":157,"bias":"bearish"},{"strike":36.0,"call_volume":79,"put_volume":11,"total_volume":90,"call_oi":6147,"put_oi":1341,"total_oi":7488,"bias":"bullish"},{"strike":36.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":124,"put_oi":2,"total_oi":126,"bias":"bearish"},{"strike":37.0,"call_volume":142,"put_volume":3,"total_volume":145,"call_oi":59073,"put_oi":7852,"total_oi":66925,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"neutral"},{"strike":38.0,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":5789,"put_oi":180,"total_oi":5969,"bias":"bullish"},{"strike":38.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":39.0,"call_volume":414,"put_volume":0,"total_volume":414,"call_oi":2021,"put_oi":202,"total_oi":2223,"bias":"bullish"},{"strike":39.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":40.0,"call_volume":453,"put_volume":0,"total_volume":453,"call_oi":45663,"put_oi":3245,"total_oi":48908,"bias":"bullish"},{"strike":40.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":41.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":5072,"put_oi":137,"total_oi":5209,"bias":"bullish"},{"strike":42.0,"call_volume":46,"put_volume":20,"total_volume":66,"call_oi":14328,"put_oi":3124,"total_oi":17452,"bias":"bullish"},{"strike":43.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":441,"put_oi":6,"total_oi":447,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":6,"total_oi":330,"bias":"neutral"},{"strike":45.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":12929,"put_oi":214,"total_oi":13143,"bias":"bullish"},{"strike":46.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":246,"put_oi":1,"total_oi":247,"bias":"bullish"},{"strike":47.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":2794,"put_oi":49,"total_oi":2843,"bias":"bullish"},{"strike":48.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":50.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":8058,"put_oi":7,"total_oi":8065,"bias":"bullish"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1588,"put_oi":0,"total_oi":1588,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14567,"put_oi":0,"total_oi":14567,"bias":"neutral"}],"underlying_price":31.850000381469727,"peak_call_strike":35.0,"peak_put_strike":32.0,"total_call_volume":6777,"total_put_volume":1526,"volume_pc_ratio":0.225},"iv_contours":{"x":[0.72,0.79,0.82,0.85,0.88,0.91,0.93,0.94,0.96,0.97,0.99,1.0,1.02,1.04,1.05,1.07,1.08,1.1,1.11,1.13,1.15,1.16,1.18,1.19,1.21,1.22,1.26,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,128.1,98.54,45.19,37.68,34.41,32.16,38.27,36.17,34.87,44.61,50.69,41.59,46.57,65.36,null,92.96,null,71.82,127.57,103.66,140.29,157.83,169.97,179.55],[null,70.66,77.54,null,42.1,33.45,null,38.45,33.12,36.44,34.51,31.39,32.7,34.7,32.3,36.47,35.72,41.09,40.59,39.01,278.22,50.52,50.42,133.65,null,68.83,55.36,70.53],[null,null,null,null,44.18,45.86,null,45.95,null,41.55,null,39.2,null,39.12,null,40.48,null,42.73,null,40.05,null,42.14,null,46.2,null,68.45,53.72,77.84],[null,null,null,44.3,42.06,40.58,null,38.74,null,39.56,null,37.09,null,38.26,null,39.17,null,39.03,null,43.39,null,40.81,null,41.88,null,44.67,220.29,68.76],[null,null,62.43,null,null,43.66,null,null,null,37.98,null,null,null,36.51,null,null,null,39.77,null,null,null,38.66,null,51.92,null,null,null,null],[null,40.72,null,41.22,37.33,37.1,null,37.45,null,37.22,null,36.72,null,36.62,null,36.02,null,36.41,null,34.72,null,37.28,null,39.94,null,43.47,40.29,41.19],[44.23,38.18,null,null,40.1,null,null,36.94,null,null,null,null,null,35.9,null,36.66,null,35.18,null,37.43,null,39.92,null,null,null,null,41.34,null],[46.47,38.31,null,37.55,null,null,null,36.11,null,null,null,37.18,null,37.99,null,35.14,null,36.3,null,35.86,null,36.81,null,38.67,null,39.73,38.97,42.3],[32.97,33.68,null,null,37.47,null,null,36.2,null,null,null,null,null,36.75,null,null,null,36.73,null,null,null,36.89,null,null,null,null,39.23,null]],"levels":[31.4,56.1,80.8,105.4,130.1,154.8,179.5,204.2,228.9,253.5,278.2],"min_iv":31.4,"max_iv":278.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":32.0,"atm_iv":31.22,"otm_strike":33.5,"otm_iv":33.55,"itm_strike":30.0,"itm_iv":41.52,"iv_butterfly":12.63,"price_butterfly":1.06,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":32.0,"atm_iv":37.17,"otm_strike":33.0,"otm_iv":36.69,"itm_strike":30.0,"itm_iv":39.38,"iv_butterfly":1.73,"price_butterfly":0.77,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":33.0,"atm_iv":35.2,"otm_strike":33.0,"otm_iv":35.2,"itm_strike":30.0,"itm_iv":36.66,"iv_butterfly":1.46,"price_butterfly":1.62,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":32.0,"atm_iv":36.25,"otm_strike":33.0,"otm_iv":35.06,"itm_strike":30.0,"itm_iv":36.06,"iv_butterfly":-1.37,"price_butterfly":0.54,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":33.0,"atm_iv":35.47,"otm_strike":33.0,"otm_iv":35.47,"itm_strike":30.0,"itm_iv":34.55,"iv_butterfly":-0.92,"price_butterfly":1.41,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":30.0,"atm_iv":34.29,"otm_strike":35.0,"otm_iv":34.4,"itm_strike":30.0,"itm_iv":34.29,"iv_butterfly":0.11,"price_butterfly":-2.22,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":33.0,"atm_iv":34.38,"otm_strike":33.0,"otm_iv":34.38,"itm_strike":30.0,"itm_iv":33.81,"iv_butterfly":-0.57,"price_butterfly":1.4,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":32.0,"atm_iv":33.8,"otm_strike":35.0,"otm_iv":32.02,"itm_strike":30.0,"itm_iv":33.7,"iv_butterfly":-1.88,"price_butterfly":-0.52,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":33.0,"atm_iv":32.95,"otm_strike":33.0,"otm_iv":32.95,"itm_strike":30.0,"itm_iv":30.2,"iv_butterfly":-2.75,"price_butterfly":0.88,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":62.89},{"date":"2026-09-15","iv":63.9},{"date":"2026-09-16","iv":71.04},{"date":"2026-09-17","iv":60.1},{"date":"2026-09-18","iv":58.52},{"date":"2026-09-21","iv":60.07},{"date":"2026-09-22","iv":65.9},{"date":"2026-09-23","iv":74.8},{"date":"2026-09-24","iv":231.2},{"date":"2026-09-25","iv":184.1},{"date":"2026-09-28","iv":59.7},{"date":"2026-09-29","iv":64.1},{"date":"2026-09-30","iv":80.5},{"date":"2026-10-01","iv":214.8},{"date":"2026-10-02","iv":206.6}]}}