{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HAIN","summary":{"name":"HAIN","price":0.52,"total_oi":7625,"call_oi":6880,"put_oi":745,"pc_ratio":0.108,"net_gex":750.99,"avg_iv":459.3,"iv_rank":59.2,"iv_52w_high":638.1,"iv_52w_low":199.66,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"HAIN","price":0.52,"total_oi":7625,"analysis_coverage":0.8889,"avg_iv_pct":459.3,"iv_rank":59.2,"iv_52w_high_pct":638.1,"iv_52w_low_pct":199.66,"front_dte":14,"front_atm_iv_pct":195.7648,"back_atm_iv_pct":195.7648,"term_premium_pp":0.0,"expected_move_front_pct":38.34,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-69.69,"risk_reversal_30d_pp":-69.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.108,"put_call_oi_front_ratio":0.351,"put_call_volume_front_ratio":0.024,"option_volume":314,"volume_oi_ratio":0.04118,"net_delta_normalized":0.544729,"dealer_delta_normalized":-0.544729,"gex_per_100k_oi":9849.04918,"vanna_per_100k_oi":-5259.016393,"charm_per_100k_oi":-74281.967213,"weekend_delta_shift_per_100k_oi":-222832.786885,"iv_surface_range_pp":44.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.846154,"peak_call_distance_pct":-3.846154,"peak_put_distance_pct":284.615385},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":352.98,"put_gex":-19.29,"net_gex":333.7,"call_oi":2391,"put_oi":198},{"strike":1.0,"call_gex":477.64,"put_gex":-42.29,"net_gex":435.35,"call_oi":3844,"put_oi":267},{"strike":1.5,"call_gex":25.03,"put_gex":-24.66,"net_gex":0.36,"call_oi":551,"put_oi":147},{"strike":2.0,"call_gex":0.48,"put_gex":-19.1,"net_gex":-18.62,"call_oi":89,"put_oi":133},{"strike":2.5,"call_gex":0.18,"put_gex":0.0,"net_gex":0.18,"call_oi":4,"put_oi":0},{"strike":5.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":480.0,"total_value":480.0},{"strike":1.0,"call_value":1195.5,"put_value":206.5,"total_value":1402.0},{"strike":1.5,"call_value":4313.0,"put_value":66.5,"total_value":4379.5},{"strike":2.0,"call_value":7706.0,"put_value":0.0,"total_value":7706.0},{"strike":2.5,"call_value":11143.5,"put_value":0.0,"total_value":11143.5},{"strike":5.0,"call_value":28341.0,"put_value":0,"total_value":28341.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":195.8,"strike":0.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":306.0,"strike":0.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":322.5,"strike":1.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":206.5,"strike":1.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":98},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":2057}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":38.34,"expected_move_2std":76.68,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":118.45,"expected_move_2std":236.89,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":242,"put_oi":85,"total_oi":327,"pc_ratio":0.351,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2292,"put_oi":558,"total_oi":2850,"pc_ratio":0.243,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4339,"put_oi":71,"total_oi":4410,"pc_ratio":0.016,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7,"put_oi":31,"total_oi":38,"pc_ratio":4.429,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":176887.0,"put_delta_oi":-3375.0,"dealer_delta":-173512.0,"call_oi":2391,"put_oi":198},{"strike":1.0,"call_delta_oi":231986.0,"put_delta_oi":-24826.0,"dealer_delta":-207160.0,"call_oi":3844,"put_oi":267},{"strike":1.5,"call_delta_oi":46102.0,"put_delta_oi":-12190.0,"dealer_delta":-33913.0,"call_oi":551,"put_oi":147},{"strike":2.0,"call_delta_oi":8720.0,"put_delta_oi":-8376.0,"dealer_delta":-344.0,"call_oi":89,"put_oi":133},{"strike":2.5,"call_delta_oi":332.0,"put_delta_oi":0,"dealer_delta":-332.0,"call_oi":4,"put_oi":0},{"strike":5.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-415356.0,"total_call_delta":464123.0,"total_put_delta":-48767.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":0.51910001039505,"strikes":[{"strike":0.5,"moneyness":0.9632,"type":"call","iv":2.0221,"delta":0.7476,"oi":2001}]},{"expiration":"11/20/2026","underlying_price":0.51910001039505,"strikes":[{"strike":1.0,"moneyness":1.9264,"type":"call","iv":1.5672,"delta":0.195,"oi":1424},{"strike":1.0,"moneyness":1.9264,"type":"put","iv":1.0793,"delta":-0.9286,"oi":186},{"strike":1.5,"moneyness":2.8896,"type":"put","iv":2.1725,"delta":-0.8279,"oi":135}]}],"greeks_heatmap":{"data":[{"strike":0.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6218,"put_delta":0,"call_gamma":1.644354,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":0.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7236,"put_delta":-0.1167,"call_gamma":0.580754,"put_gamma":0.160937,"call_theta":-0.002,"put_theta":-0.0024,"call_vega":0.0006,"put_vega":0.0004,"call_oi":299,"put_oi":135}],"strikes":[0.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-69.69,"put_25d_iv":166.32,"call_25d_iv":236.01,"put_25d_strike":1.0,"call_25d_strike":0.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":60.53,"put_25d_iv":217.25,"call_25d_iv":156.72,"put_25d_strike":1.5,"call_25d_strike":1.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-21.91,"put_25d_iv":180.3,"call_25d_iv":202.21,"put_25d_strike":0.5,"call_25d_strike":0.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-213.0,"put_vanna":13.0,"net_vanna":-201.0,"call_oi":2391,"put_oi":191},{"strike":1.0,"call_vanna":-148.0,"put_vanna":-9.0,"net_vanna":-157.0,"call_oi":3837,"put_oi":261},{"strike":1.5,"call_vanna":-30.0,"put_vanna":-8.0,"net_vanna":-38.0,"call_oi":494,"put_oi":135},{"strike":2.0,"call_vanna":-1.0,"put_vanna":-5.0,"net_vanna":-6.0,"call_oi":70,"put_oi":102}],"net_vanna":-401.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-829.0,"put_charm":29.0,"net_charm":-800.0,"call_oi":390,"put_oi":135},{"strike":1.0,"call_charm":-3941.0,"put_charm":75.0,"net_charm":-3866.0,"call_oi":1565,"put_oi":261},{"strike":1.5,"call_charm":-1124.0,"put_charm":77.0,"net_charm":-1048.0,"call_oi":494,"put_oi":135},{"strike":2.0,"call_charm":-63.0,"put_charm":113.0,"net_charm":50.0,"call_oi":70,"put_oi":102}],"net_charm":-5664.0,"weekend_delta_shift":-16991.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17724.0,"put_delta":-7811.0,"net_delta":9912.0,"call_oi":242,"put_oi":85,"total_oi":327,"total_volume":174,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":98023.0,"put_delta":-36906.0,"net_delta":61117.0,"call_oi":2292,"put_oi":558,"total_oi":2850,"total_volume":80,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":347944.0,"put_delta":-2594.0,"net_delta":345350.0,"call_oi":4339,"put_oi":71,"total_oi":4410,"total_volume":40,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":431.0,"put_delta":-1455.0,"net_delta":-1023.0,"call_oi":7,"put_oi":31,"total_oi":38,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":290,"put_volume":0,"total_volume":290,"call_oi":2391,"put_oi":198,"total_oi":2589,"bias":"bullish"},{"strike":1.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3844,"put_oi":267,"total_oi":4111,"bias":"bearish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":551,"put_oi":147,"total_oi":698,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":89,"put_oi":133,"total_oi":222,"bias":"bearish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":0.51910001039505,"peak_call_strike":0.5,"peak_put_strike":2.0,"total_call_volume":290,"total_put_volume":24,"volume_pc_ratio":0.083},"iv_contours":{"x":[0.96],"y":[14,140],"z":[[236.01],[191.25]],"levels":[191.2,195.7,200.2,204.7,209.2,213.6,218.1,222.6,227.1,231.5,236.0],"min_iv":191.2,"max_iv":236.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":199.66},{"date":"2026-09-15","iv":236.72},{"date":"2026-09-16","iv":200.45},{"date":"2026-09-17","iv":220.58},{"date":"2026-09-18","iv":207.24},{"date":"2026-09-21","iv":227.95},{"date":"2026-09-22","iv":449.6},{"date":"2026-09-23","iv":561.0},{"date":"2026-09-24","iv":355.7},{"date":"2026-09-25","iv":461.0},{"date":"2026-09-28","iv":498.8},{"date":"2026-09-29","iv":417.2},{"date":"2026-09-30","iv":447.8},{"date":"2026-10-01","iv":638.1},{"date":"2026-10-02","iv":459.3}]}}