{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HAFN","summary":{"name":"HAFN","price":10.25,"total_oi":11708,"call_oi":6619,"put_oi":5089,"pc_ratio":0.769,"net_gex":141050.01,"avg_iv":108.8,"iv_rank":67.9,"iv_52w_high":127.1,"iv_52w_low":70.1,"gamma_flip":7.84,"max_pain":10.0},"features":{"symbol":"HAFN","price":10.25,"total_oi":11708,"analysis_coverage":0.9444,"avg_iv_pct":108.8,"iv_rank":67.9,"iv_52w_high_pct":127.1,"iv_52w_low_pct":70.1,"front_dte":14,"front_atm_iv_pct":38.5504,"back_atm_iv_pct":61.1632,"term_premium_pp":-22.6128,"expected_move_front_pct":7.55,"straddle_front_pct":6.1,"straddle_30d_pct":6.1,"risk_reversal_front_pp":-30.5,"risk_reversal_30d_pp":-30.5,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.769,"put_call_oi_front_ratio":1.258,"put_call_volume_front_ratio":0.962,"option_volume":771,"volume_oi_ratio":0.065852,"net_delta_normalized":0.232373,"dealer_delta_normalized":-0.219036,"gex_per_100k_oi":1204731.892723,"vanna_per_100k_oi":1272.634096,"charm_per_100k_oi":-277246.327298,"weekend_delta_shift_per_100k_oi":-831747.523061,"iv_surface_range_pp":61.6,"gamma_flip_distance_pct":-23.512195,"max_pain_distance_pct":-2.439024,"peak_call_distance_pct":-2.439024,"peak_put_distance_pct":-2.439024},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-4.43,"net_gex":-4.43,"call_oi":0,"put_oi":10},{"strike":5.0,"call_gex":0.0,"put_gex":-371.32,"net_gex":-371.32,"call_oi":29,"put_oi":242},{"strike":7.5,"call_gex":0.0,"put_gex":-18578.17,"net_gex":-18578.17,"call_oi":612,"put_oi":3794},{"strike":10.0,"call_gex":186539.16,"put_gex":-47823.42,"net_gex":138715.74,"call_oi":4473,"put_oi":1028},{"strike":12.5,"call_gex":21272.5,"put_gex":0.0,"net_gex":21272.5,"call_oi":1489,"put_oi":0},{"strike":15.0,"call_gex":104.49,"put_gex":0.0,"net_gex":104.49,"call_oi":16,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":-88.8,"net_gex":-88.8,"call_oi":0,"put_oi":15}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":27510.0,"total_value":27510.0},{"strike":5.0,"call_value":0.0,"put_value":14812.5,"total_value":14812.5},{"strike":7.5,"call_value":72.5,"put_value":2720.0,"total_value":2792.5},{"strike":10.0,"call_value":1675.0,"put_value":112.5,"total_value":1787.5},{"strike":12.5,"call_value":14460.0,"put_value":75.0,"total_value":14535.0},{"strike":15.0,"call_value":30967.5,"put_value":37.5,"total_value":31005.0},{"strike":17.5,"call_value":47515.0,"put_value":0,"total_value":47515.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.8,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.4,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.5,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.2,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.8,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":195.9,"strike":13.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.8,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.6,"strike":15.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":3593},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":193},{"expiration":"01/15/2027","dte":105,"iv":0.3659,"contract_count":2,"total_oi":1016},{"expiration":"04/16/2027","dte":196,"iv":0.155,"contract_count":2,"total_oi":699}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.55,"expected_move_2std":15.1,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.41,"expected_move_2std":44.81,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.11,"expected_move_2std":50.22,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.82,"expected_move_2std":61.63,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2956,"put_oi":3719,"total_oi":6675,"pc_ratio":1.258,"pc_ratio_volume":0.962,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":320,"put_oi":30,"total_oi":350,"pc_ratio":0.094,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1572,"put_oi":1298,"total_oi":2870,"pc_ratio":0.826,"pc_ratio_volume":0.086,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1771,"put_oi":42,"total_oi":1813,"pc_ratio":0.024,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":10},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-2421.0,"dealer_delta":2421.0,"call_oi":0,"put_oi":211},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-24960.0,"dealer_delta":24960.0,"call_oi":0,"put_oi":3794},{"strike":10.0,"call_delta_oi":289631.0,"put_delta_oi":-36652.0,"dealer_delta":-252979.0,"call_oi":4473,"put_oi":1028},{"strike":12.5,"call_delta_oi":31528.0,"put_delta_oi":0,"dealer_delta":-31528.0,"call_oi":1489,"put_oi":0},{"strike":15.0,"call_delta_oi":579.0,"put_delta_oi":0,"dealer_delta":-579.0,"call_oi":16,"put_oi":0},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-1215.0,"dealer_delta":1215.0,"call_oi":0,"put_oi":15}],"net_dealer_delta":-256447.0,"total_call_delta":321738.0,"total_put_delta":-65290.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.25,"strikes":[{"strike":7.5,"moneyness":0.7317,"type":"put","iv":0.6441,"delta":-0.1323,"oi":1217},{"strike":10.0,"moneyness":0.9756,"type":"call","iv":0.2786,"delta":0.6262,"oi":979},{"strike":12.5,"moneyness":1.2195,"type":"call","iv":0.3319,"delta":0.1678,"oi":332}]},{"expiration":"04/16/2027","underlying_price":10.25,"strikes":[{"strike":10.0,"moneyness":0.9756,"type":"call","iv":0.2977,"delta":0.628,"oi":693},{"strike":12.5,"moneyness":1.2195,"type":"call","iv":0.3029,"delta":0.2473,"oi":995}]},{"expiration":"10/16/2026","underlying_price":10.25,"strikes":[{"strike":7.5,"moneyness":0.7317,"type":"put","iv":0.948,"delta":-0.0326,"oi":2543},{"strike":10.0,"moneyness":0.9756,"type":"put","iv":0.4136,"delta":-0.3539,"oi":955},{"strike":10.0,"moneyness":0.9756,"type":"call","iv":0.3573,"delta":0.6636,"oi":2638}]},{"expiration":"11/20/2026","underlying_price":10.25,"strikes":[{"strike":10.0,"moneyness":0.9756,"type":"call","iv":0.7661,"delta":0.5979,"oi":163}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.039744,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0014,"call_oi":229,"put_oi":2543},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6636,"put_delta":-0.3539,"call_gamma":0.52789,"put_gamma":0.464802,"call_theta":-0.0104,"put_theta":-0.011,"call_vega":0.0071,"put_vega":0.0072,"call_oi":2638,"put_oi":955},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0831,"put_delta":0,"call_gamma":0.11008,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5979,"put_delta":0,"call_gamma":0.135851,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0842,"put_delta":0,"call_gamma":0.112852,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":92,"put_oi":0}],"strikes":[7.5,10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-30.5,"put_25d_iv":41.36,"call_25d_iv":71.86,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":31.22,"put_25d_iv":64.41,"call_25d_iv":33.19,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":211},{"strike":7.5,"call_vanna":0,"put_vanna":135.0,"net_vanna":135.0,"call_oi":0,"put_oi":3760},{"strike":10.0,"call_vanna":-163.0,"put_vanna":20.0,"net_vanna":-143.0,"call_oi":4473,"put_oi":955},{"strike":12.5,"call_vanna":152.0,"put_vanna":0,"net_vanna":152.0,"call_oi":1489,"put_oi":0}],"net_vanna":149.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":5426.0,"net_charm":5426.0,"call_oi":0,"put_oi":211},{"strike":7.5,"call_charm":0,"put_charm":1102.0,"net_charm":1102.0,"call_oi":0,"put_oi":2543},{"strike":10.0,"call_charm":-48542.0,"put_charm":9692.0,"net_charm":-38850.0,"call_oi":2801,"put_oi":955},{"strike":12.5,"call_charm":-139.0,"put_charm":0,"net_charm":-139.0,"call_oi":162,"put_oi":0}],"net_charm":-32460.0,"weekend_delta_shift":-97381.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":176198.0,"put_delta":-44553.0,"net_delta":131644.0,"call_oi":2723,"put_oi":3719,"total_oi":6442,"total_volume":152,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":10520.0,"put_delta":-1186.0,"net_delta":9334.0,"call_oi":255,"put_oi":30,"total_oi":285,"total_volume":271,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":66874.0,"put_delta":-18755.0,"net_delta":48119.0,"call_oi":1311,"put_oi":1269,"total_oi":2580,"total_volume":253,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":68146.0,"put_delta":-796.0,"net_delta":67350.0,"call_oi":1689,"put_oi":40,"total_oi":1729,"total_volume":94,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":0.63,"straddle_pct":6.1,"implied_move":6.1,"avg_iv":38.5},{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":1.8,"straddle_pct":17.56,"implied_move":17.56,"avg_iv":61.2},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":2.02,"straddle_pct":19.76,"implied_move":19.76,"avg_iv":46.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":242,"total_oi":271,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":612,"put_oi":3794,"total_oi":4406,"bias":"bearish"},{"strike":10.0,"call_volume":561,"put_volume":71,"total_volume":632,"call_oi":4473,"put_oi":1028,"total_oi":5501,"bias":"bullish"},{"strike":12.5,"call_volume":114,"put_volume":0,"total_volume":114,"call_oi":1489,"put_oi":0,"total_oi":1489,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"}],"underlying_price":10.25,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":676,"total_put_volume":95,"volume_pc_ratio":0.141},"iv_contours":{"x":[0.73,0.98,1.22],"y":[14,49,105],"z":[[94.8,38.55,71.86],[null,61.16,36.82],[64.41,46.82,33.19]],"levels":[33.2,39.4,45.5,51.7,57.8,64.0,70.2,76.3,82.5,88.6,94.8],"min_iv":33.2,"max_iv":94.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.79},{"date":"2026-09-15","iv":95.01},{"date":"2026-09-16","iv":104.23},{"date":"2026-09-17","iv":100.38},{"date":"2026-09-18","iv":102.74},{"date":"2026-09-21","iv":96.62},{"date":"2026-09-22","iv":97.9},{"date":"2026-09-23","iv":106.1},{"date":"2026-09-24","iv":70.1},{"date":"2026-09-25","iv":75.9},{"date":"2026-09-28","iv":127.1},{"date":"2026-09-29","iv":96.9},{"date":"2026-09-30","iv":96.1},{"date":"2026-10-01","iv":100.1},{"date":"2026-10-02","iv":108.8}]}}