{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HAE","summary":{"name":"HAE","price":104.68,"total_oi":3792,"call_oi":2889,"put_oi":903,"pc_ratio":0.313,"net_gex":245456.5,"avg_iv":57.2,"iv_rank":9.4,"iv_52w_high":91.07,"iv_52w_low":53.7,"gamma_flip":29.59,"max_pain":90.0},"features":{"symbol":"HAE","price":104.68,"total_oi":3792,"analysis_coverage":0.9444,"avg_iv_pct":57.2,"iv_rank":9.4,"iv_52w_high_pct":91.07,"iv_52w_low_pct":53.7,"front_dte":14,"front_atm_iv_pct":35.0273,"back_atm_iv_pct":48.6358,"term_premium_pp":-13.6085,"expected_move_front_pct":6.86,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":1.26,"risk_reversal_30d_pp":1.26,"butterfly_front_pp":1.64,"butterfly_30d_pp":1.64,"put_call_oi_ratio":0.313,"put_call_oi_front_ratio":1.038,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.004219,"net_delta_normalized":0.318719,"dealer_delta_normalized":-0.31813,"gex_per_100k_oi":6473008.966245,"vanna_per_100k_oi":105.485232,"charm_per_100k_oi":-173971.518987,"weekend_delta_shift_per_100k_oi":-521888.185654,"iv_surface_range_pp":40.2,"gamma_flip_distance_pct":-71.7329,"max_pain_distance_pct":-14.023691,"peak_call_distance_pct":5.082155,"peak_put_distance_pct":0.305694},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-37.49,"net_gex":-37.49,"call_oi":7,"put_oi":6},{"strike":30.0,"call_gex":85.77,"put_gex":-44.97,"net_gex":40.8,"call_oi":20,"put_oi":6},{"strike":35.0,"call_gex":271.13,"put_gex":-66.6,"net_gex":204.53,"call_oi":43,"put_oi":7},{"strike":40.0,"call_gex":192.7,"put_gex":-355.68,"net_gex":-162.99,"call_oi":23,"put_oi":30},{"strike":45.0,"call_gex":24.35,"put_gex":-196.41,"net_gex":-172.06,"call_oi":2,"put_oi":13},{"strike":50.0,"call_gex":441.84,"put_gex":-240.59,"net_gex":201.25,"call_oi":30,"put_oi":13},{"strike":55.0,"call_gex":1436.78,"put_gex":-869.9,"net_gex":566.88,"call_oi":76,"put_oi":38},{"strike":60.0,"call_gex":2433.17,"put_gex":-544.39,"net_gex":1888.78,"call_oi":109,"put_oi":19},{"strike":65.0,"call_gex":889.82,"put_gex":-2045.72,"net_gex":-1155.9,"call_oi":28,"put_oi":58},{"strike":70.0,"call_gex":4254.5,"put_gex":-1245.29,"net_gex":3009.22,"call_oi":99,"put_oi":29},{"strike":75.0,"call_gex":4001.31,"put_gex":-1827.37,"net_gex":2173.94,"call_oi":80,"put_oi":32},{"strike":80.0,"call_gex":944.0,"put_gex":-1625.3,"net_gex":-681.31,"call_oi":14,"put_oi":23},{"strike":85.0,"call_gex":2808.65,"put_gex":-853.08,"net_gex":1955.58,"call_oi":31,"put_oi":9},{"strike":90.0,"call_gex":6481.8,"put_gex":-8187.82,"net_gex":-1706.03,"call_oi":76,"put_oi":55},{"strike":95.0,"call_gex":4384.49,"put_gex":-322.75,"net_gex":4061.74,"call_oi":28,"put_oi":2},{"strike":100.0,"call_gex":46135.27,"put_gex":-105016.63,"net_gex":-58881.36,"call_oi":227,"put_oi":462},{"strike":105.0,"call_gex":57913.82,"put_gex":-6156.98,"net_gex":51756.84,"call_oi":327,"put_oi":17},{"strike":110.0,"call_gex":25129.64,"put_gex":-20480.68,"net_gex":4648.96,"call_oi":116,"put_oi":74},{"strike":115.0,"call_gex":134703.54,"put_gex":-550.4,"net_gex":134153.14,"call_oi":688,"put_oi":3},{"strike":120.0,"call_gex":19724.03,"put_gex":-560.65,"net_gex":19163.38,"call_oi":183,"put_oi":5},{"strike":125.0,"call_gex":12356.02,"put_gex":0.0,"net_gex":12356.02,"call_oi":86,"put_oi":0},{"strike":130.0,"call_gex":68107.14,"put_gex":-78.8,"net_gex":68028.33,"call_oi":552,"put_oi":1},{"strike":135.0,"call_gex":1480.9,"put_gex":0.0,"net_gex":1480.9,"call_oi":14,"put_oi":0},{"strike":140.0,"call_gex":1623.19,"put_gex":-76.8,"net_gex":1546.39,"call_oi":17,"put_oi":1},{"strike":145.0,"call_gex":95.08,"put_gex":0.0,"net_gex":95.08,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":639.55,"put_gex":0.0,"net_gex":639.55,"call_oi":8,"put_oi":0},{"strike":155.0,"call_gex":76.09,"put_gex":0.0,"net_gex":76.09,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":206.25,"put_gex":0.0,"net_gex":206.25,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":56950.0,"total_value":56950.0},{"strike":30.0,"call_value":35.0,"put_value":52465.0,"total_value":52500.0},{"strike":35.0,"call_value":170.0,"put_value":48010.0,"total_value":48180.0},{"strike":40.0,"call_value":520.0,"put_value":43590.0,"total_value":44110.0},{"strike":45.0,"call_value":985.0,"put_value":39320.0,"total_value":40305.0},{"strike":50.0,"call_value":1460.0,"put_value":35115.0,"total_value":36575.0},{"strike":55.0,"call_value":2085.0,"put_value":30975.0,"total_value":33060.0},{"strike":60.0,"call_value":3090.0,"put_value":27025.0,"total_value":30115.0},{"strike":65.0,"call_value":4640.0,"put_value":23170.0,"total_value":27810.0},{"strike":70.0,"call_value":6330.0,"put_value":19605.0,"total_value":25935.0},{"strike":75.0,"call_value":8515.0,"put_value":16185.0,"total_value":24700.0},{"strike":80.0,"call_value":11100.0,"put_value":12925.0,"total_value":24025.0},{"strike":85.0,"call_value":13755.0,"put_value":9780.0,"total_value":23535.0},{"strike":90.0,"call_value":16565.0,"put_value":6680.0,"total_value":23245.0},{"strike":95.0,"call_value":19755.0,"put_value":3855.0,"total_value":23610.0},{"strike":100.0,"call_value":23085.0,"put_value":1040.0,"total_value":24125.0},{"strike":105.0,"call_value":27550.0,"put_value":535.0,"total_value":28085.0},{"strike":110.0,"call_value":33650.0,"put_value":115.0,"total_value":33765.0},{"strike":115.0,"call_value":40330.0,"put_value":65.0,"total_value":40395.0},{"strike":120.0,"call_value":50450.0,"put_value":30.0,"total_value":50480.0},{"strike":125.0,"call_value":61485.0,"put_value":20.0,"total_value":61505.0},{"strike":130.0,"call_value":72950.0,"put_value":10.0,"total_value":72960.0},{"strike":135.0,"call_value":87175.0,"put_value":5.0,"total_value":87180.0},{"strike":140.0,"call_value":101470.0,"put_value":0.0,"total_value":101470.0},{"strike":145.0,"call_value":115850.0,"put_value":0.0,"total_value":115850.0},{"strike":150.0,"call_value":130235.0,"put_value":0.0,"total_value":130235.0},{"strike":155.0,"call_value":144660.0,"put_value":0.0,"total_value":144660.0},{"strike":160.0,"call_value":159090.0,"put_value":0,"total_value":159090.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":69.7,"strike":90.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.2,"strike":85.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.4,"strike":61.28},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.2,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.8,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.5,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.4,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.8,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.3,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.6,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.5,"strike":105.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.2,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.5,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.9,"strike":110.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.8,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.4,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.6,"strike":115.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.0,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":78.2,"strike":126.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.6,"strike":127.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.6,"strike":126.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":109},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":1117},{"expiration":"12/18/2026","dte":77,"iv":0.6541,"contract_count":7,"total_oi":220},{"expiration":"01/15/2027","dte":105,"iv":0.5734,"contract_count":8,"total_oi":88},{"expiration":"03/19/2027","dte":168,"iv":0.7778,"contract_count":6,"total_oi":38},{"expiration":"01/21/2028","dte":476,"iv":0.7354,"contract_count":6,"total_oi":372}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.86,"expected_move_2std":13.72,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.82,"expected_move_2std":35.64,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.57,"expected_move_2std":41.15,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.04,"expected_move_2std":46.09,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.45,"expected_move_2std":60.89,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.94,"expected_move_2std":103.88,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":80,"put_oi":83,"total_oi":163,"pc_ratio":1.038,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1160,"put_oi":493,"total_oi":1653,"pc_ratio":0.425,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":325,"put_oi":50,"total_oi":375,"pc_ratio":0.154,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":452,"put_oi":145,"total_oi":597,"pc_ratio":0.321,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":65,"put_oi":30,"total_oi":95,"pc_ratio":0.462,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":807,"put_oi":102,"total_oi":909,"pc_ratio":0.126,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":6},{"strike":30.0,"call_delta_oi":1981.0,"put_delta_oi":-15.0,"dealer_delta":-1966.0,"call_oi":20,"put_oi":6},{"strike":35.0,"call_delta_oi":4237.0,"put_delta_oi":-20.0,"dealer_delta":-4217.0,"call_oi":43,"put_oi":7},{"strike":40.0,"call_delta_oi":2257.0,"put_delta_oi":-98.0,"dealer_delta":-2159.0,"call_oi":23,"put_oi":30},{"strike":45.0,"call_delta_oi":194.0,"put_delta_oi":-54.0,"dealer_delta":-141.0,"call_oi":2,"put_oi":13},{"strike":50.0,"call_delta_oi":2910.0,"put_delta_oi":-58.0,"dealer_delta":-2852.0,"call_oi":30,"put_oi":13},{"strike":55.0,"call_delta_oi":7330.0,"put_delta_oi":-195.0,"dealer_delta":-7135.0,"call_oi":76,"put_oi":38},{"strike":60.0,"call_delta_oi":10459.0,"put_delta_oi":-152.0,"dealer_delta":-10307.0,"call_oi":109,"put_oi":19},{"strike":65.0,"call_delta_oi":2614.0,"put_delta_oi":-518.0,"dealer_delta":-2097.0,"call_oi":28,"put_oi":58},{"strike":70.0,"call_delta_oi":9207.0,"put_delta_oi":-235.0,"dealer_delta":-8972.0,"call_oi":99,"put_oi":29},{"strike":75.0,"call_delta_oi":6857.0,"put_delta_oi":-271.0,"dealer_delta":-6585.0,"call_oi":80,"put_oi":32},{"strike":80.0,"call_delta_oi":1192.0,"put_delta_oi":-326.0,"dealer_delta":-866.0,"call_oi":14,"put_oi":23},{"strike":85.0,"call_delta_oi":2574.0,"put_delta_oi":-156.0,"dealer_delta":-2418.0,"call_oi":31,"put_oi":9},{"strike":90.0,"call_delta_oi":5752.0,"put_delta_oi":-645.0,"dealer_delta":-5107.0,"call_oi":76,"put_oi":55},{"strike":95.0,"call_delta_oi":2032.0,"put_delta_oi":-55.0,"dealer_delta":-1977.0,"call_oi":28,"put_oi":2},{"strike":100.0,"call_delta_oi":15645.0,"put_delta_oi":-16119.0,"dealer_delta":475.0,"call_oi":227,"put_oi":462},{"strike":105.0,"call_delta_oi":18847.0,"put_delta_oi":-796.0,"dealer_delta":-18052.0,"call_oi":327,"put_oi":17},{"strike":110.0,"call_delta_oi":5456.0,"put_delta_oi":-4406.0,"dealer_delta":-1051.0,"call_oi":116,"put_oi":74},{"strike":115.0,"call_delta_oi":25981.0,"put_delta_oi":-182.0,"dealer_delta":-25799.0,"call_oi":688,"put_oi":3},{"strike":120.0,"call_delta_oi":8664.0,"put_delta_oi":-269.0,"dealer_delta":-8395.0,"call_oi":183,"put_oi":5},{"strike":125.0,"call_delta_oi":2447.0,"put_delta_oi":0,"dealer_delta":-2447.0,"call_oi":86,"put_oi":0},{"strike":130.0,"call_delta_oi":7500.0,"put_delta_oi":-52.0,"dealer_delta":-7448.0,"call_oi":552,"put_oi":1},{"strike":135.0,"call_delta_oi":368.0,"put_delta_oi":0,"dealer_delta":-368.0,"call_oi":14,"put_oi":0},{"strike":140.0,"call_delta_oi":505.0,"put_delta_oi":-57.0,"dealer_delta":-448.0,"call_oi":17,"put_oi":1},{"strike":145.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":8,"put_oi":0},{"strike":155.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-120635.0,"total_call_delta":145328.0,"total_put_delta":-24694.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/21/2028","underlying_price":104.68000030517578,"strikes":[{"strike":105.0,"moneyness":1.0031,"type":"call","iv":0.4548,"delta":0.6406,"oi":101},{"strike":115.0,"moneyness":1.0986,"type":"call","iv":0.4464,"delta":0.5709,"oi":121},{"strike":120.0,"moneyness":1.1464,"type":"call","iv":0.4407,"delta":0.5357,"oi":135}]},{"expiration":"11/20/2026","underlying_price":104.68000030517578,"strikes":[{"strike":100.0,"moneyness":0.9553,"type":"put","iv":0.479,"delta":-0.3511,"oi":448},{"strike":105.0,"moneyness":1.0031,"type":"call","iv":0.4777,"delta":0.5403,"oi":109},{"strike":115.0,"moneyness":1.0986,"type":"call","iv":0.4664,"delta":0.3306,"oi":514},{"strike":130.0,"moneyness":1.2419,"type":"call","iv":0.4635,"delta":0.1207,"oi":525}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3511,"call_gamma":0,"put_gamma":0.020395,"call_theta":0,"put_theta":-0.0654,"call_vega":0,"put_vega":0.1408,"call_oi":0,"put_oi":448},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5403,"put_delta":0,"call_gamma":0.021886,"put_gamma":0,"call_theta":-0.0807,"put_theta":0,"call_vega":0.1507,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3306,"put_delta":0,"call_gamma":0.020469,"put_gamma":0,"call_theta":-0.0705,"put_theta":0,"call_vega":0.1376,"put_vega":0,"call_oi":514,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1207,"put_delta":0,"call_gamma":0.011415,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0762,"put_vega":0,"call_oi":525,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.642,"put_delta":0,"call_gamma":0.016857,"put_gamma":0,"call_theta":-0.0609,"put_theta":0,"call_vega":0.1784,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5511,"put_delta":0,"call_gamma":0.019061,"put_gamma":0,"call_theta":-0.0598,"put_theta":0,"call_vega":0.189,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[100.0,105.0,115.0,130.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":1.26,"put_25d_iv":47.9,"call_25d_iv":46.64,"put_25d_strike":100.0,"call_25d_strike":115.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":61,"put_oi":0},{"strike":60.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":85,"put_oi":0},{"strike":70.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":87,"put_oi":0},{"strike":75.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":63,"put_oi":0},{"strike":100.0,"call_vanna":-17.0,"put_vanna":18.0,"net_vanna":1.0,"call_oi":160,"put_oi":448},{"strike":105.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":276,"put_oi":0},{"strike":115.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":635,"put_oi":0},{"strike":120.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":135,"put_oi":0},{"strike":130.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":525,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":7663.0,"net_charm":7663.0,"call_oi":0,"put_oi":448},{"strike":105.0,"call_charm":-3541.0,"put_charm":0,"net_charm":-3541.0,"call_oi":109,"put_oi":0},{"strike":115.0,"call_charm":-8918.0,"put_charm":0,"net_charm":-8918.0,"call_oi":514,"put_oi":0},{"strike":130.0,"call_charm":-1801.0,"put_charm":0,"net_charm":-1801.0,"call_oi":525,"put_oi":0}],"net_charm":-6597.0,"weekend_delta_shift":-19790.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4694.0,"put_delta":-2490.0,"net_delta":2204.0,"call_oi":80,"put_oi":83,"total_oi":163,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":29632.0,"put_delta":-17952.0,"net_delta":11680.0,"call_oi":1160,"put_oi":493,"total_oi":1653,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16612.0,"put_delta":-545.0,"net_delta":16067.0,"call_oi":325,"put_oi":50,"total_oi":375,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":37834.0,"put_delta":-1445.0,"net_delta":36389.0,"call_oi":452,"put_oi":145,"total_oi":597,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2622.0,"put_delta":-865.0,"net_delta":1757.0,"call_oi":65,"put_oi":30,"total_oi":95,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":53934.0,"put_delta":-1396.0,"net_delta":52538.0,"call_oi":800,"put_oi":102,"total_oi":902,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":6,"total_oi":26,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":7,"total_oi":50,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":30,"total_oi":53,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":13,"total_oi":43,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":38,"total_oi":114,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":19,"total_oi":128,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":58,"total_oi":86,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":29,"total_oi":128,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":32,"total_oi":112,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":23,"total_oi":37,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":9,"total_oi":40,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":55,"total_oi":131,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":462,"total_oi":689,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":327,"put_oi":17,"total_oi":344,"bias":"bearish"},{"strike":110.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":116,"put_oi":74,"total_oi":190,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":688,"put_oi":3,"total_oi":691,"bias":"neutral"},{"strike":120.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":183,"put_oi":5,"total_oi":188,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":552,"put_oi":1,"total_oi":553,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":104.68000030517578,"peak_call_strike":110.0,"peak_put_strike":105.0,"total_call_volume":15,"total_put_volume":1,"volume_pc_ratio":0.067},"iv_contours":{"x":[0.72,0.76,0.81,0.86,0.91,0.95,1.0,1.05,1.1,1.15,1.19,1.24],"y":[14,49,77,105,168],"z":[[null,null,null,69.7,null,37.42,null,29.54,null,null,null,null],[null,null,null,null,null,47.9,47.77,45.24,46.64,null,null,46.35],[57.0,null,48.34,null,47.58,46.38,43.46,42.19,42.83,43.08,43.45,null],[55.96,51.63,null,47.28,null,44.3,41.64,null,null,null,41.56,null],[null,null,null,null,null,null,null,null,44.86,null,null,null]],"levels":[29.5,33.6,37.6,41.6,45.6,49.6,53.6,57.7,61.7,65.7,69.7],"min_iv":29.5,"max_iv":69.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":105.0,"atm_iv":43.46,"otm_strike":110.0,"otm_iv":42.19,"itm_strike":100.0,"itm_iv":46.38,"iv_butterfly":1.64,"price_butterfly":0.75,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":105.0,"atm_iv":45.48,"otm_strike":110.0,"otm_iv":44.9,"itm_strike":100.0,"itm_iv":45.47,"iv_butterfly":-0.59,"price_butterfly":-0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":91.07},{"date":"2026-09-15","iv":76.85},{"date":"2026-09-16","iv":71.43},{"date":"2026-09-17","iv":69.08},{"date":"2026-09-18","iv":71.5},{"date":"2026-09-21","iv":57.28},{"date":"2026-09-22","iv":57.4},{"date":"2026-09-23","iv":63.4},{"date":"2026-09-24","iv":64.0},{"date":"2026-09-25","iv":56.5},{"date":"2026-09-28","iv":56.0},{"date":"2026-09-29","iv":54.6},{"date":"2026-09-30","iv":53.7},{"date":"2026-10-01","iv":59.0},{"date":"2026-10-02","iv":57.2}]}}