{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HACK","summary":{"name":"HACK","price":123.08,"total_oi":4429,"call_oi":2330,"put_oi":2099,"pc_ratio":0.901,"net_gex":258841.53,"avg_iv":44.1,"iv_rank":16.0,"iv_52w_high":103.47,"iv_52w_low":32.8,"gamma_flip":94.56,"max_pain":115.0},"features":{"symbol":"HACK","price":123.08,"total_oi":4429,"analysis_coverage":1.0,"avg_iv_pct":44.1,"iv_rank":16.0,"iv_52w_high_pct":103.47,"iv_52w_low_pct":32.8,"front_dte":14,"front_atm_iv_pct":34.823,"back_atm_iv_pct":33.5429,"term_premium_pp":1.2801,"expected_move_front_pct":6.82,"straddle_front_pct":5.77,"straddle_30d_pct":5.77,"risk_reversal_front_pp":6.29,"risk_reversal_30d_pp":6.29,"butterfly_front_pp":-4.22,"butterfly_30d_pp":-4.22,"put_call_oi_ratio":0.901,"put_call_oi_front_ratio":1.841,"put_call_volume_front_ratio":1.222,"option_volume":259,"volume_oi_ratio":0.058478,"net_delta_normalized":0.223368,"dealer_delta_normalized":-0.222057,"gex_per_100k_oi":5844243.170016,"vanna_per_100k_oi":1286.972228,"charm_per_100k_oi":68683.675773,"weekend_delta_shift_per_100k_oi":206073.60578,"iv_surface_range_pp":105.0,"gamma_flip_distance_pct":-23.171921,"max_pain_distance_pct":-6.564836,"peak_call_distance_pct":-2.502437,"peak_put_distance_pct":-6.564836},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":8.8,"put_gex":-72.03,"net_gex":-63.23,"call_oi":1,"put_oi":4},{"strike":55.0,"call_gex":0.0,"put_gex":-76.21,"net_gex":-76.21,"call_oi":0,"put_oi":4},{"strike":60.0,"call_gex":21.83,"put_gex":-91.3,"net_gex":-69.47,"call_oi":15,"put_oi":4},{"strike":65.0,"call_gex":130.65,"put_gex":-109.91,"net_gex":20.74,"call_oi":8,"put_oi":4},{"strike":66.0,"call_gex":57.87,"put_gex":0.0,"net_gex":57.87,"call_oi":5,"put_oi":0},{"strike":67.0,"call_gex":0.0,"put_gex":-3365.43,"net_gex":-3365.43,"call_oi":0,"put_oi":248},{"strike":70.0,"call_gex":48.0,"put_gex":-205.9,"net_gex":-157.9,"call_oi":12,"put_oi":7},{"strike":73.0,"call_gex":24.27,"put_gex":-22.28,"net_gex":1.99,"call_oi":4,"put_oi":1},{"strike":74.0,"call_gex":22.1,"put_gex":0.0,"net_gex":22.1,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":26.11,"put_gex":-4364.69,"net_gex":-4338.59,"call_oi":1,"put_oi":131},{"strike":76.0,"call_gex":0.0,"put_gex":-44.92,"net_gex":-44.92,"call_oi":0,"put_oi":1},{"strike":77.0,"call_gex":58.77,"put_gex":0.0,"net_gex":58.77,"call_oi":2,"put_oi":0},{"strike":79.0,"call_gex":29.66,"put_gex":0.0,"net_gex":29.66,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":768.55,"put_gex":-511.92,"net_gex":256.63,"call_oi":23,"put_oi":12},{"strike":81.0,"call_gex":117.42,"put_gex":-29.03,"net_gex":88.38,"call_oi":4,"put_oi":1},{"strike":82.0,"call_gex":73.42,"put_gex":0.0,"net_gex":73.42,"call_oi":2,"put_oi":0},{"strike":83.0,"call_gex":41.39,"put_gex":0.0,"net_gex":41.39,"call_oi":1,"put_oi":0},{"strike":84.0,"call_gex":215.07,"put_gex":-61.03,"net_gex":154.04,"call_oi":5,"put_oi":1},{"strike":85.0,"call_gex":2003.81,"put_gex":-55.42,"net_gex":1948.39,"call_oi":42,"put_oi":1},{"strike":86.0,"call_gex":48.2,"put_gex":0.0,"net_gex":48.2,"call_oi":1,"put_oi":0},{"strike":89.0,"call_gex":620.29,"put_gex":0.0,"net_gex":620.29,"call_oi":11,"put_oi":0},{"strike":90.0,"call_gex":1277.76,"put_gex":-1327.53,"net_gex":-49.76,"call_oi":19,"put_oi":20},{"strike":91.0,"call_gex":135.32,"put_gex":0.0,"net_gex":135.32,"call_oi":2,"put_oi":0},{"strike":92.0,"call_gex":72.1,"put_gex":-834.67,"net_gex":-762.57,"call_oi":1,"put_oi":11},{"strike":93.0,"call_gex":1436.18,"put_gex":0.0,"net_gex":1436.18,"call_oi":19,"put_oi":0},{"strike":94.0,"call_gex":2041.93,"put_gex":-84.98,"net_gex":1956.95,"call_oi":25,"put_oi":1},{"strike":95.0,"call_gex":7996.44,"put_gex":-4457.79,"net_gex":3538.65,"call_oi":90,"put_oi":45},{"strike":96.0,"call_gex":282.28,"put_gex":-83.67,"net_gex":198.61,"call_oi":3,"put_oi":1},{"strike":97.0,"call_gex":201.02,"put_gex":-699.65,"net_gex":-498.63,"call_oi":2,"put_oi":7},{"strike":98.0,"call_gex":741.23,"put_gex":-96.44,"net_gex":644.8,"call_oi":7,"put_oi":1},{"strike":99.0,"call_gex":225.92,"put_gex":-836.68,"net_gex":-610.76,"call_oi":2,"put_oi":8},{"strike":100.0,"call_gex":14027.23,"put_gex":-14816.19,"net_gex":-788.97,"call_oi":117,"put_oi":134},{"strike":102.0,"call_gex":756.3,"put_gex":-253.28,"net_gex":503.02,"call_oi":6,"put_oi":2},{"strike":103.0,"call_gex":257.87,"put_gex":0.0,"net_gex":257.87,"call_oi":2,"put_oi":0},{"strike":104.0,"call_gex":255.61,"put_gex":-1760.32,"net_gex":-1504.71,"call_oi":2,"put_oi":15},{"strike":105.0,"call_gex":7990.74,"put_gex":-6240.61,"net_gex":1750.13,"call_oi":51,"put_oi":43},{"strike":106.0,"call_gex":0.0,"put_gex":-18401.23,"net_gex":-18401.23,"call_oi":0,"put_oi":103},{"strike":107.0,"call_gex":1265.08,"put_gex":-3994.79,"net_gex":-2729.71,"call_oi":8,"put_oi":21},{"strike":108.0,"call_gex":0.0,"put_gex":-1651.73,"net_gex":-1651.73,"call_oi":0,"put_oi":11},{"strike":109.0,"call_gex":166.46,"put_gex":-39451.86,"net_gex":-39285.4,"call_oi":1,"put_oi":241},{"strike":110.0,"call_gex":18782.32,"put_gex":-16623.41,"net_gex":2158.9,"call_oi":96,"put_oi":86},{"strike":111.0,"call_gex":2615.58,"put_gex":-2388.2,"net_gex":227.38,"call_oi":12,"put_oi":10},{"strike":112.0,"call_gex":1149.9,"put_gex":-63370.95,"net_gex":-62221.05,"call_oi":6,"put_oi":216},{"strike":113.0,"call_gex":1567.69,"put_gex":-1561.55,"net_gex":6.14,"call_oi":7,"put_oi":5},{"strike":114.0,"call_gex":2065.91,"put_gex":-4320.34,"net_gex":-2254.42,"call_oi":15,"put_oi":12},{"strike":115.0,"call_gex":37465.65,"put_gex":-28457.77,"net_gex":9007.89,"call_oi":129,"put_oi":98},{"strike":116.0,"call_gex":846.75,"put_gex":-8228.27,"net_gex":-7381.52,"call_oi":3,"put_oi":18},{"strike":117.0,"call_gex":4930.55,"put_gex":-6499.37,"net_gex":-1568.82,"call_oi":14,"put_oi":12},{"strike":118.0,"call_gex":4587.71,"put_gex":-172839.99,"net_gex":-168252.28,"call_oi":15,"put_oi":343},{"strike":119.0,"call_gex":9493.54,"put_gex":-1132.14,"net_gex":8361.4,"call_oi":33,"put_oi":2},{"strike":120.0,"call_gex":152074.43,"put_gex":-72440.67,"net_gex":79633.76,"call_oi":431,"put_oi":175},{"strike":121.0,"call_gex":13101.26,"put_gex":0.0,"net_gex":13101.26,"call_oi":19,"put_oi":0},{"strike":122.0,"call_gex":2647.98,"put_gex":-1160.48,"net_gex":1487.5,"call_oi":7,"put_oi":2},{"strike":123.0,"call_gex":7422.27,"put_gex":-1918.71,"net_gex":5503.57,"call_oi":12,"put_oi":3},{"strike":124.0,"call_gex":5814.61,"put_gex":0.0,"net_gex":5814.61,"call_oi":9,"put_oi":0},{"strike":125.0,"call_gex":278787.17,"put_gex":-5151.62,"net_gex":273635.55,"call_oi":434,"put_oi":19},{"strike":126.0,"call_gex":10927.95,"put_gex":0.0,"net_gex":10927.95,"call_oi":26,"put_oi":0},{"strike":127.0,"call_gex":1817.69,"put_gex":0.0,"net_gex":1817.69,"call_oi":4,"put_oi":0},{"strike":129.0,"call_gex":387.83,"put_gex":-387.89,"net_gex":-0.06,"call_oi":1,"put_oi":1},{"strike":130.0,"call_gex":71996.81,"put_gex":-2218.97,"net_gex":69777.84,"call_oi":212,"put_oi":8},{"strike":131.0,"call_gex":728.34,"put_gex":0.0,"net_gex":728.34,"call_oi":2,"put_oi":0},{"strike":135.0,"call_gex":33731.55,"put_gex":-288.46,"net_gex":33443.09,"call_oi":139,"put_oi":1},{"strike":140.0,"call_gex":38372.05,"put_gex":-873.08,"net_gex":37498.97,"call_oi":160,"put_oi":5},{"strike":145.0,"call_gex":2187.47,"put_gex":0.0,"net_gex":2187.47,"call_oi":11,"put_oi":0},{"strike":150.0,"call_gex":4115.17,"put_gex":0.0,"net_gex":4115.17,"call_oi":24,"put_oi":0},{"strike":155.0,"call_gex":310.42,"put_gex":0.0,"net_gex":310.42,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":666.9,"put_gex":0.0,"net_gex":666.9,"call_oi":5,"put_oi":0},{"strike":165.0,"call_gex":450.27,"put_gex":0.0,"net_gex":450.27,"call_oi":4,"put_oi":0},{"strike":170.0,"call_gex":213.44,"put_gex":0.0,"net_gex":213.44,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":111568.0,"total_value":111568.0},{"strike":55.0,"call_value":5.0,"put_value":101093.0,"total_value":101098.0},{"strike":60.0,"call_value":10.0,"put_value":90638.0,"total_value":90648.0},{"strike":65.0,"call_value":90.0,"put_value":80203.0,"total_value":80293.0},{"strike":66.0,"call_value":114.0,"put_value":78120.0,"total_value":78234.0},{"strike":67.0,"call_value":143.0,"put_value":76037.0,"total_value":76180.0},{"strike":70.0,"call_value":230.0,"put_value":70532.0,"total_value":70762.0},{"strike":73.0,"call_value":353.0,"put_value":65048.0,"total_value":65401.0},{"strike":74.0,"call_value":398.0,"put_value":63221.0,"total_value":63619.0},{"strike":75.0,"call_value":444.0,"put_value":61394.0,"total_value":61838.0},{"strike":76.0,"call_value":491.0,"put_value":59698.0,"total_value":60189.0},{"strike":77.0,"call_value":538.0,"put_value":58003.0,"total_value":58541.0},{"strike":79.0,"call_value":636.0,"put_value":54613.0,"total_value":55249.0},{"strike":80.0,"call_value":686.0,"put_value":52918.0,"total_value":53604.0},{"strike":81.0,"call_value":759.0,"put_value":51235.0,"total_value":51994.0},{"strike":82.0,"call_value":836.0,"put_value":49553.0,"total_value":50389.0},{"strike":83.0,"call_value":915.0,"put_value":47871.0,"total_value":48786.0},{"strike":84.0,"call_value":995.0,"put_value":46189.0,"total_value":47184.0},{"strike":85.0,"call_value":1080.0,"put_value":44508.0,"total_value":45588.0},{"strike":86.0,"call_value":1207.0,"put_value":42828.0,"total_value":44035.0},{"strike":89.0,"call_value":1591.0,"put_value":37788.0,"total_value":39379.0},{"strike":90.0,"call_value":1730.0,"put_value":36108.0,"total_value":37838.0},{"strike":91.0,"call_value":1888.0,"put_value":34448.0,"total_value":36336.0},{"strike":92.0,"call_value":2048.0,"put_value":32788.0,"total_value":34836.0},{"strike":93.0,"call_value":2209.0,"put_value":31139.0,"total_value":33348.0},{"strike":94.0,"call_value":2389.0,"put_value":29490.0,"total_value":31879.0},{"strike":95.0,"call_value":2594.0,"put_value":27842.0,"total_value":30436.0},{"strike":96.0,"call_value":2889.0,"put_value":26239.0,"total_value":29128.0},{"strike":97.0,"call_value":3187.0,"put_value":24637.0,"total_value":27824.0},{"strike":98.0,"call_value":3487.0,"put_value":23042.0,"total_value":26529.0},{"strike":99.0,"call_value":3794.0,"put_value":21448.0,"total_value":25242.0},{"strike":100.0,"call_value":4103.0,"put_value":19862.0,"total_value":23965.0},{"strike":102.0,"call_value":4955.0,"put_value":16958.0,"total_value":21913.0},{"strike":103.0,"call_value":5387.0,"put_value":15508.0,"total_value":20895.0},{"strike":104.0,"call_value":5821.0,"put_value":14058.0,"total_value":19879.0},{"strike":105.0,"call_value":6257.0,"put_value":12623.0,"total_value":18880.0},{"strike":106.0,"call_value":6744.0,"put_value":11231.0,"total_value":17975.0},{"strike":107.0,"call_value":7231.0,"put_value":9942.0,"total_value":17173.0},{"strike":108.0,"call_value":7726.0,"put_value":8674.0,"total_value":16400.0},{"strike":109.0,"call_value":8221.0,"put_value":7417.0,"total_value":15638.0},{"strike":110.0,"call_value":8717.0,"put_value":6401.0,"total_value":15118.0},{"strike":111.0,"call_value":9309.0,"put_value":5471.0,"total_value":14780.0},{"strike":112.0,"call_value":9913.0,"put_value":4551.0,"total_value":14464.0},{"strike":113.0,"call_value":10523.0,"put_value":3847.0,"total_value":14370.0},{"strike":114.0,"call_value":11140.0,"put_value":3148.0,"total_value":14288.0},{"strike":115.0,"call_value":11772.0,"put_value":2461.0,"total_value":14233.0},{"strike":116.0,"call_value":12533.0,"put_value":1872.0,"total_value":14405.0},{"strike":117.0,"call_value":13297.0,"put_value":1301.0,"total_value":14598.0},{"strike":118.0,"call_value":14075.0,"put_value":742.0,"total_value":14817.0},{"strike":119.0,"call_value":14868.0,"put_value":526.0,"total_value":15394.0},{"strike":120.0,"call_value":15694.0,"put_value":312.0,"total_value":16006.0},{"strike":121.0,"call_value":16951.0,"put_value":273.0,"total_value":17224.0},{"strike":122.0,"call_value":18227.0,"put_value":234.0,"total_value":18461.0},{"strike":123.0,"call_value":19510.0,"put_value":197.0,"total_value":19707.0},{"strike":124.0,"call_value":20805.0,"put_value":163.0,"total_value":20968.0},{"strike":125.0,"call_value":22109.0,"put_value":129.0,"total_value":22238.0},{"strike":126.0,"call_value":23847.0,"put_value":114.0,"total_value":23961.0},{"strike":127.0,"call_value":25611.0,"put_value":99.0,"total_value":25710.0},{"strike":129.0,"call_value":29147.0,"put_value":69.0,"total_value":29216.0},{"strike":130.0,"call_value":30916.0,"put_value":55.0,"total_value":30971.0},{"strike":131.0,"call_value":32897.0,"put_value":49.0,"total_value":32946.0},{"strike":135.0,"call_value":40829.0,"put_value":25.0,"total_value":40854.0},{"strike":140.0,"call_value":51439.0,"put_value":0.0,"total_value":51439.0},{"strike":145.0,"call_value":62849.0,"put_value":0.0,"total_value":62849.0},{"strike":150.0,"call_value":74314.0,"put_value":0.0,"total_value":74314.0},{"strike":155.0,"call_value":85899.0,"put_value":0.0,"total_value":85899.0},{"strike":160.0,"call_value":97494.0,"put_value":0.0,"total_value":97494.0},{"strike":165.0,"call_value":109114.0,"put_value":0.0,"total_value":109114.0},{"strike":170.0,"call_value":120754.0,"put_value":0,"total_value":120754.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":76.1,"strike":101.18},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.0,"strike":103.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.3,"strike":83.19},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.3,"strike":110.7},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.5,"strike":111.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.2,"strike":110.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.5,"strike":117.23},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.5,"strike":117.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.7,"strike":117.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.1,"strike":123.44},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.0,"strike":124.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.9,"strike":125.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.1,"strike":130.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.6,"strike":129.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.7,"strike":130.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.7,"strike":135.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.0,"strike":135.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":41.0,"strike":140.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.4,"strike":152.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":29,"total_oi":1138},{"expiration":"11/20/2026","dte":49,"iv":0.4091,"contract_count":24,"total_oi":245},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":9,"total_oi":630},{"expiration":"03/19/2027","dte":168,"iv":0.1161,"contract_count":22,"total_oi":438}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.82,"expected_move_2std":13.64,"contract_count":17},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.29,"expected_move_2std":24.58,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.2,"expected_move_2std":30.4,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.54,"expected_move_2std":45.07,"contract_count":12}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":504,"put_oi":928,"total_oi":1432,"pc_ratio":1.841,"pc_ratio_volume":1.222,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":179,"put_oi":95,"total_oi":274,"pc_ratio":0.531,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1109,"put_oi":530,"total_oi":1639,"pc_ratio":0.478,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":538,"put_oi":546,"total_oi":1084,"pc_ratio":1.015,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":99.0,"put_delta_oi":-20.0,"dealer_delta":-79.0,"call_oi":1,"put_oi":4},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":4},{"strike":60.0,"call_delta_oi":298.0,"put_delta_oi":-17.0,"dealer_delta":-281.0,"call_oi":3,"put_oi":4},{"strike":65.0,"call_delta_oi":785.0,"put_delta_oi":-19.0,"dealer_delta":-766.0,"call_oi":8,"put_oi":4},{"strike":66.0,"call_delta_oi":495.0,"put_delta_oi":0,"dealer_delta":-495.0,"call_oi":5,"put_oi":0},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-312.0,"dealer_delta":312.0,"call_oi":0,"put_oi":248},{"strike":70.0,"call_delta_oi":194.0,"put_delta_oi":-29.0,"dealer_delta":-165.0,"call_oi":2,"put_oi":7},{"strike":73.0,"call_delta_oi":399.0,"put_delta_oi":-2.0,"dealer_delta":-397.0,"call_oi":4,"put_oi":1},{"strike":74.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":97.0,"put_delta_oi":-565.0,"dealer_delta":468.0,"call_oi":1,"put_oi":131},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":77.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":79.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":2230.0,"put_delta_oi":-64.0,"dealer_delta":-2165.0,"call_oi":23,"put_oi":12},{"strike":81.0,"call_delta_oi":391.0,"put_delta_oi":-2.0,"dealer_delta":-389.0,"call_oi":4,"put_oi":1},{"strike":82.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":83.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":84.0,"call_delta_oi":481.0,"put_delta_oi":-10.0,"dealer_delta":-471.0,"call_oi":5,"put_oi":1},{"strike":85.0,"call_delta_oi":4017.0,"put_delta_oi":-6.0,"dealer_delta":-4011.0,"call_oi":42,"put_oi":1},{"strike":86.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":89.0,"call_delta_oi":1049.0,"put_delta_oi":0,"dealer_delta":-1049.0,"call_oi":11,"put_oi":0},{"strike":90.0,"call_delta_oi":1766.0,"put_delta_oi":-161.0,"dealer_delta":-1605.0,"call_oi":19,"put_oi":20},{"strike":91.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":2,"put_oi":0},{"strike":92.0,"call_delta_oi":94.0,"put_delta_oi":-79.0,"dealer_delta":-15.0,"call_oi":1,"put_oi":11},{"strike":93.0,"call_delta_oi":1779.0,"put_delta_oi":0,"dealer_delta":-1779.0,"call_oi":19,"put_oi":0},{"strike":94.0,"call_delta_oi":2325.0,"put_delta_oi":-8.0,"dealer_delta":-2317.0,"call_oi":25,"put_oi":1},{"strike":95.0,"call_delta_oi":8162.0,"put_delta_oi":-547.0,"dealer_delta":-7615.0,"call_oi":90,"put_oi":45},{"strike":96.0,"call_delta_oi":275.0,"put_delta_oi":-6.0,"dealer_delta":-269.0,"call_oi":3,"put_oi":1},{"strike":97.0,"call_delta_oi":182.0,"put_delta_oi":-62.0,"dealer_delta":-120.0,"call_oi":2,"put_oi":7},{"strike":98.0,"call_delta_oi":635.0,"put_delta_oi":-7.0,"dealer_delta":-628.0,"call_oi":7,"put_oi":1},{"strike":99.0,"call_delta_oi":180.0,"put_delta_oi":-61.0,"dealer_delta":-120.0,"call_oi":2,"put_oi":8},{"strike":100.0,"call_delta_oi":10441.0,"put_delta_oi":-1336.0,"dealer_delta":-9104.0,"call_oi":117,"put_oi":134},{"strike":102.0,"call_delta_oi":502.0,"put_delta_oi":-32.0,"dealer_delta":-470.0,"call_oi":6,"put_oi":2},{"strike":103.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":2,"put_oi":0},{"strike":104.0,"call_delta_oi":188.0,"put_delta_oi":-73.0,"dealer_delta":-115.0,"call_oi":2,"put_oi":15},{"strike":105.0,"call_delta_oi":4283.0,"put_delta_oi":-410.0,"dealer_delta":-3873.0,"call_oi":51,"put_oi":43},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-1765.0,"dealer_delta":1765.0,"call_oi":0,"put_oi":103},{"strike":107.0,"call_delta_oi":651.0,"put_delta_oi":-372.0,"dealer_delta":-279.0,"call_oi":8,"put_oi":21},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":11},{"strike":109.0,"call_delta_oi":95.0,"put_delta_oi":-5565.0,"dealer_delta":5471.0,"call_oi":1,"put_oi":241},{"strike":110.0,"call_delta_oi":7553.0,"put_delta_oi":-1536.0,"dealer_delta":-6017.0,"call_oi":96,"put_oi":86},{"strike":111.0,"call_delta_oi":972.0,"put_delta_oi":-209.0,"dealer_delta":-762.0,"call_oi":12,"put_oi":10},{"strike":112.0,"call_delta_oi":448.0,"put_delta_oi":-3298.0,"dealer_delta":2850.0,"call_oi":6,"put_oi":216},{"strike":113.0,"call_delta_oi":529.0,"put_delta_oi":-74.0,"dealer_delta":-454.0,"call_oi":7,"put_oi":5},{"strike":114.0,"call_delta_oi":775.0,"put_delta_oi":-181.0,"dealer_delta":-595.0,"call_oi":11,"put_oi":12},{"strike":115.0,"call_delta_oi":9539.0,"put_delta_oi":-2532.0,"dealer_delta":-7007.0,"call_oi":129,"put_oi":98},{"strike":116.0,"call_delta_oi":217.0,"put_delta_oi":-346.0,"dealer_delta":129.0,"call_oi":3,"put_oi":18},{"strike":117.0,"call_delta_oi":999.0,"put_delta_oi":-229.0,"dealer_delta":-770.0,"call_oi":14,"put_oi":12},{"strike":118.0,"call_delta_oi":1022.0,"put_delta_oi":-9570.0,"dealer_delta":8547.0,"call_oi":15,"put_oi":343},{"strike":119.0,"call_delta_oi":2144.0,"put_delta_oi":-62.0,"dealer_delta":-2082.0,"call_oi":33,"put_oi":2},{"strike":120.0,"call_delta_oi":26930.0,"put_delta_oi":-6386.0,"dealer_delta":-20544.0,"call_oi":431,"put_oi":175},{"strike":121.0,"call_delta_oi":1209.0,"put_delta_oi":0,"dealer_delta":-1209.0,"call_oi":19,"put_oi":0},{"strike":122.0,"call_delta_oi":413.0,"put_delta_oi":-85.0,"dealer_delta":-328.0,"call_oi":7,"put_oi":2},{"strike":123.0,"call_delta_oi":649.0,"put_delta_oi":-140.0,"dealer_delta":-509.0,"call_oi":12,"put_oi":3},{"strike":124.0,"call_delta_oi":441.0,"put_delta_oi":0,"dealer_delta":-441.0,"call_oi":9,"put_oi":0},{"strike":125.0,"call_delta_oi":19513.0,"put_delta_oi":-881.0,"dealer_delta":-18632.0,"call_oi":434,"put_oi":19},{"strike":126.0,"call_delta_oi":1199.0,"put_delta_oi":0,"dealer_delta":-1199.0,"call_oi":26,"put_oi":0},{"strike":127.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":4,"put_oi":0},{"strike":129.0,"call_delta_oi":39.0,"put_delta_oi":-61.0,"dealer_delta":22.0,"call_oi":1,"put_oi":1},{"strike":130.0,"call_delta_oi":8343.0,"put_delta_oi":-448.0,"dealer_delta":-7895.0,"call_oi":212,"put_oi":8},{"strike":131.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":2,"put_oi":0},{"strike":135.0,"call_delta_oi":4998.0,"put_delta_oi":-68.0,"dealer_delta":-4930.0,"call_oi":139,"put_oi":1},{"strike":140.0,"call_delta_oi":4274.0,"put_delta_oi":-473.0,"dealer_delta":-3801.0,"call_oi":160,"put_oi":5},{"strike":145.0,"call_delta_oi":277.0,"put_delta_oi":0,"dealer_delta":-277.0,"call_oi":11,"put_oi":0},{"strike":150.0,"call_delta_oi":412.0,"put_delta_oi":0,"dealer_delta":-412.0,"call_oi":24,"put_oi":0},{"strike":155.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":5,"put_oi":0},{"strike":165.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":4,"put_oi":0},{"strike":170.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-98349.0,"total_call_delta":136554.0,"total_put_delta":-38205.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":123.08000183105469,"strikes":[{"strike":75.0,"moneyness":0.6094,"type":"put","iv":0.4714,"delta":-0.038,"oi":115},{"strike":109.0,"moneyness":0.8856,"type":"put","iv":0.3423,"delta":-0.2344,"oi":236},{"strike":135.0,"moneyness":1.0968,"type":"call","iv":0.3195,"delta":0.4092,"oi":109}]},{"expiration":"10/16/2026","underlying_price":123.08000183105469,"strikes":[{"strike":106.0,"moneyness":0.8612,"type":"put","iv":0.9284,"delta":-0.1713,"oi":103},{"strike":112.0,"moneyness":0.91,"type":"put","iv":0.5105,"delta":-0.1484,"oi":204},{"strike":118.0,"moneyness":0.9587,"type":"put","iv":0.4049,"delta":-0.2711,"oi":303},{"strike":125.0,"moneyness":1.0156,"type":"call","iv":0.342,"delta":0.427,"oi":316}]},{"expiration":"12/18/2026","underlying_price":123.08000183105469,"strikes":[{"strike":67.0,"moneyness":0.5444,"type":"put","iv":0.6464,"delta":-0.0126,"oi":248},{"strike":100.0,"moneyness":0.8125,"type":"call","iv":0.4127,"delta":0.8932,"oi":112},{"strike":115.0,"moneyness":0.9344,"type":"call","iv":0.316,"delta":0.7272,"oi":103},{"strike":120.0,"moneyness":0.975,"type":"call","iv":0.3292,"delta":0.619,"oi":345},{"strike":140.0,"moneyness":1.1375,"type":"call","iv":0.34,"delta":0.2433,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1713,"call_gamma":0,"put_gamma":0.011793,"call_theta":0,"put_theta":-0.2082,"call_vega":0,"put_vega":0.0591,"call_oi":0,"put_oi":103},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1484,"call_gamma":0,"put_gamma":0.019528,"call_theta":0,"put_theta":-0.1034,"call_vega":0,"put_vega":0.0538,"call_oi":0,"put_oi":204},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2711,"call_gamma":0,"put_gamma":0.035224,"call_theta":0,"put_theta":-0.1158,"call_vega":0,"put_vega":0.077,"call_oi":0,"put_oi":303},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.331,"call_gamma":0,"put_gamma":0.044298,"call_theta":0,"put_theta":-0.1092,"call_vega":0,"put_vega":0.0842,"call_oi":0,"put_oi":62},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.427,"put_delta":0,"call_gamma":0.049373,"put_gamma":0,"call_theta":-0.1257,"put_theta":0,"call_vega":0.0911,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3539,"put_delta":0,"call_gamma":0.02656,"put_gamma":0,"call_theta":-0.0589,"put_theta":0,"call_vega":0.166,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8932,"put_delta":-0.1038,"call_gamma":0.007941,"put_gamma":0.0079,"call_theta":-0.0379,"put_theta":-0.0255,"call_vega":0.1034,"put_vega":0.1013,"call_oi":112,"put_oi":82},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7272,"put_delta":0,"call_gamma":0.018727,"put_gamma":0,"call_theta":-0.0478,"put_theta":0,"call_vega":0.1867,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.619,"put_delta":-0.385,"call_gamma":0.020612,"put_gamma":0.019213,"call_theta":-0.0541,"put_theta":-0.0438,"call_vega":0.214,"put_vega":0.2147,"call_oi":345,"put_oi":85},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2433,"put_delta":0,"call_gamma":0.016402,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.1759,"put_vega":0,"call_oi":121,"put_oi":0}],"strikes":[100.0,106.0,112.0,115.0,118.0,120.0,125.0,130.0,140.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.29,"put_25d_iv":40.49,"call_25d_iv":34.2,"put_25d_strike":118.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.43,"put_25d_iv":35.42,"call_25d_iv":34.0,"put_25d_strike":120.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.28,"put_25d_iv":34.23,"call_25d_iv":31.95,"put_25d_strike":109.0,"call_25d_strike":135.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":67.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":248},{"strike":75.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":115},{"strike":100.0,"call_vanna":-7.0,"put_vanna":5.0,"net_vanna":-2.0,"call_oi":112,"put_oi":82},{"strike":106.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":103},{"strike":109.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":236},{"strike":112.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":204},{"strike":115.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":103,"put_oi":0},{"strike":118.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":303},{"strike":120.0,"call_vanna":-14.0,"put_vanna":5.0,"net_vanna":-9.0,"call_oi":345,"put_oi":147},{"strike":125.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":316,"put_oi":0},{"strike":130.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":154,"put_oi":0},{"strike":135.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":109,"put_oi":0},{"strike":140.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":121,"put_oi":0}],"net_vanna":57.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":106.0,"call_charm":0,"put_charm":9581.0,"net_charm":9581.0,"call_oi":0,"put_oi":103},{"strike":112.0,"call_charm":0,"put_charm":8160.0,"net_charm":8160.0,"call_oi":0,"put_oi":204},{"strike":118.0,"call_charm":0,"put_charm":24790.0,"net_charm":24790.0,"call_oi":0,"put_oi":303},{"strike":120.0,"call_charm":0,"put_charm":5843.0,"net_charm":5843.0,"call_oi":0,"put_oi":62},{"strike":125.0,"call_charm":-44213.0,"put_charm":0,"net_charm":-44213.0,"call_oi":316,"put_oi":0},{"strike":130.0,"call_charm":-1119.0,"put_charm":0,"net_charm":-1119.0,"call_oi":72,"put_oi":0}],"net_charm":3042.0,"weekend_delta_shift":9127.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24443.0,"put_delta":-18642.0,"net_delta":5801.0,"call_oi":500,"put_oi":928,"total_oi":1428,"total_volume":80,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8084.0,"put_delta":-2438.0,"net_delta":5646.0,"call_oi":179,"put_oi":95,"total_oi":274,"total_volume":100,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":74257.0,"put_delta":-5848.0,"net_delta":68409.0,"call_oi":1099,"put_oi":530,"total_oi":1629,"total_volume":56,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":29771.0,"put_delta":-11278.0,"net_delta":18493.0,"call_oi":526,"put_oi":546,"total_oi":1072,"total_volume":16,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":120.0,"straddle_price":7.1,"straddle_pct":5.77,"implied_move":5.77,"avg_iv":36.1},{"expiration":"12/18/2026","dte":77,"strike":120.0,"straddle_price":15.4,"straddle_pct":12.51,"implied_move":12.51,"avg_iv":34.2},{"expiration":"03/19/2027","dte":168,"strike":125.0,"straddle_price":21.75,"straddle_pct":17.67,"implied_move":17.67,"avg_iv":32.9}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":4,"total_oi":19,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":248,"total_oi":248,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":7,"total_oi":19,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":131,"total_oi":132,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":12,"total_oi":35,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":20,"total_oi":39,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":45,"total_oi":135,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":97.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"bullish"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":134,"total_oi":251,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":51,"put_oi":43,"total_oi":94,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":103,"total_oi":103,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":21,"total_oi":29,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1,"put_oi":241,"total_oi":242,"bias":"bearish"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":96,"put_oi":86,"total_oi":182,"bias":"bullish"},{"strike":111.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":10,"total_oi":22,"bias":"bullish"},{"strike":112.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":216,"total_oi":222,"bias":"bullish"},{"strike":113.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"bearish"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":12,"total_oi":27,"bias":"neutral"},{"strike":115.0,"call_volume":4,"put_volume":12,"total_volume":16,"call_oi":129,"put_oi":98,"total_oi":227,"bias":"bearish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":18,"total_oi":21,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":12,"total_oi":26,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":15,"put_oi":343,"total_oi":358,"bias":"bearish"},{"strike":119.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":33,"put_oi":2,"total_oi":35,"bias":"bullish"},{"strike":120.0,"call_volume":62,"put_volume":4,"total_volume":66,"call_oi":431,"put_oi":175,"total_oi":606,"bias":"bullish"},{"strike":121.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":122.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"bearish"},{"strike":123.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"bullish"},{"strike":124.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":125.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":434,"put_oi":19,"total_oi":453,"bias":"bullish"},{"strike":126.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":128.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":129.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":130.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":212,"put_oi":8,"total_oi":220,"bias":"bullish"},{"strike":131.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":139,"put_oi":1,"total_oi":140,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":160,"put_oi":5,"total_oi":165,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":123.08000183105469,"peak_call_strike":120.0,"peak_put_strike":115.0,"total_call_volume":205,"total_put_volume":54,"volume_pc_ratio":0.263},"iv_contours":{"x":[0.72,0.73,0.75,0.76,0.77,0.81,0.84,0.85,0.86,0.87,0.89,0.91,0.93,0.94,0.95,0.96,0.97,0.98,1.02,1.06,1.1,1.14,1.22],"y":[14,49,77,168],"z":[[null,null,null,null,133.19,62.54,56.12,52.5,92.84,89.13,43.98,51.05,39.71,37.66,32.78,40.49,36.06,28.19,34.2,30.11,39.67,null,null],[null,null,null,null,null,null,null,40.82,null,null,37.02,40.42,38.4,null,null,34.45,30.34,null,31.34,31.37,null,null,null],[46.25,47.36,48.57,44.47,43.63,40.96,null,37.8,null,null,36.19,null,31.6,null,null,null,34.17,null,30.95,31.99,null,34.0,35.39],[null,41.8,null,null,38.92,37.96,null,36.03,null,null,34.14,null,33.53,null,null,33.38,33.19,null,32.87,31.0,31.95,31.33,null]],"levels":[28.2,38.7,49.2,59.7,70.2,80.7,91.2,101.7,112.2,122.7,133.2],"min_iv":28.2,"max_iv":133.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":125.0,"atm_iv":34.2,"otm_strike":130.0,"otm_iv":30.11,"itm_strike":115.0,"itm_iv":34.07,"iv_butterfly":-4.22,"price_butterfly":4.67,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":125.0,"atm_iv":30.95,"otm_strike":130.0,"otm_iv":31.99,"itm_strike":115.0,"itm_iv":31.6,"iv_butterfly":1.69,"price_butterfly":4.0,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":125.0,"atm_iv":31.75,"otm_strike":130.0,"otm_iv":31.0,"itm_strike":119.0,"itm_iv":33.03,"iv_butterfly":0.53,"price_butterfly":1.05,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":87.56},{"date":"2026-09-15","iv":88.45},{"date":"2026-09-16","iv":103.47},{"date":"2026-09-17","iv":56.87},{"date":"2026-09-18","iv":45.57},{"date":"2026-09-21","iv":39.63},{"date":"2026-09-22","iv":32.8},{"date":"2026-09-23","iv":33.2},{"date":"2026-09-24","iv":43.7},{"date":"2026-09-25","iv":41.7},{"date":"2026-09-28","iv":39.3},{"date":"2026-09-29","iv":34.1},{"date":"2026-09-30","iv":46.0},{"date":"2026-10-01","iv":38.7},{"date":"2026-10-02","iv":44.1}]}}