{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"H","summary":{"name":"H","price":158.9,"total_oi":2240,"call_oi":1260,"put_oi":980,"pc_ratio":0.778,"net_gex":39824.92,"avg_iv":43.9,"iv_rank":16.0,"iv_52w_high":59.64,"iv_52w_low":40.9,"gamma_flip":87.39,"max_pain":165.0},"features":{"symbol":"H","price":158.9,"total_oi":2240,"analysis_coverage":0.9444,"avg_iv_pct":43.9,"iv_rank":16.0,"iv_52w_high_pct":59.64,"iv_52w_low_pct":40.9,"front_dte":14,"front_atm_iv_pct":38.7547,"back_atm_iv_pct":38.4829,"term_premium_pp":0.2718,"expected_move_front_pct":7.59,"straddle_front_pct":5.77,"straddle_30d_pct":5.77,"risk_reversal_front_pp":-7.9,"risk_reversal_30d_pp":-7.9,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.778,"put_call_oi_front_ratio":0.819,"put_call_volume_front_ratio":0.0,"option_volume":45,"volume_oi_ratio":0.020089,"net_delta_normalized":-0.001134,"dealer_delta_normalized":0.001134,"gex_per_100k_oi":1777898.214286,"vanna_per_100k_oi":1116.071429,"charm_per_100k_oi":305401.785714,"weekend_delta_shift_per_100k_oi":916160.714286,"iv_surface_range_pp":37.7,"gamma_flip_distance_pct":-45.003147,"max_pain_distance_pct":3.838892,"peak_call_distance_pct":-21.334172,"peak_put_distance_pct":-18.187539},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-90.29,"net_gex":-90.29,"call_oi":0,"put_oi":3},{"strike":90.0,"call_gex":308.1,"put_gex":-119.29,"net_gex":188.81,"call_oi":8,"put_oi":3},{"strike":95.0,"call_gex":18.91,"put_gex":-289.64,"net_gex":-270.73,"call_oi":1,"put_oi":6},{"strike":100.0,"call_gex":71.72,"put_gex":-264.85,"net_gex":-193.13,"call_oi":2,"put_oi":6},{"strike":105.0,"call_gex":121.02,"put_gex":-366.77,"net_gex":-245.75,"call_oi":3,"put_oi":6},{"strike":110.0,"call_gex":69.22,"put_gex":-1436.16,"net_gex":-1366.94,"call_oi":1,"put_oi":20},{"strike":115.0,"call_gex":709.9,"put_gex":-3107.56,"net_gex":-2397.66,"call_oi":8,"put_oi":41},{"strike":120.0,"call_gex":1474.27,"put_gex":-3200.78,"net_gex":-1726.51,"call_oi":14,"put_oi":32},{"strike":125.0,"call_gex":2524.41,"put_gex":-5871.14,"net_gex":-3346.73,"call_oi":21,"put_oi":46},{"strike":130.0,"call_gex":1902.94,"put_gex":-6273.51,"net_gex":-4370.56,"call_oi":13,"put_oi":39},{"strike":135.0,"call_gex":145.64,"put_gex":-23665.55,"net_gex":-23519.9,"call_oi":1,"put_oi":115},{"strike":140.0,"call_gex":561.38,"put_gex":-9534.04,"net_gex":-8972.66,"call_oi":3,"put_oi":38},{"strike":145.0,"call_gex":3103.88,"put_gex":-6481.21,"net_gex":-3377.33,"call_oi":16,"put_oi":18},{"strike":150.0,"call_gex":3427.44,"put_gex":-12378.09,"net_gex":-8950.66,"call_oi":14,"put_oi":30},{"strike":155.0,"call_gex":6072.62,"put_gex":-38009.33,"net_gex":-31936.71,"call_oi":19,"put_oi":65},{"strike":160.0,"call_gex":40723.93,"put_gex":-106966.17,"net_gex":-66242.24,"call_oi":78,"put_oi":270},{"strike":165.0,"call_gex":55533.73,"put_gex":-20053.14,"net_gex":35480.59,"call_oi":109,"put_oi":30},{"strike":170.0,"call_gex":106243.06,"put_gex":-81333.76,"net_gex":24909.3,"call_oi":227,"put_oi":164},{"strike":175.0,"call_gex":20759.06,"put_gex":-6477.21,"net_gex":14281.85,"call_oi":59,"put_oi":19},{"strike":180.0,"call_gex":12803.67,"put_gex":-4378.71,"net_gex":8424.96,"call_oi":42,"put_oi":15},{"strike":185.0,"call_gex":9313.12,"put_gex":-1434.27,"net_gex":7878.86,"call_oi":34,"put_oi":6},{"strike":190.0,"call_gex":37008.69,"put_gex":-930.98,"net_gex":36077.7,"call_oi":154,"put_oi":4},{"strike":195.0,"call_gex":35486.72,"put_gex":-382.16,"net_gex":35104.56,"call_oi":186,"put_oi":2},{"strike":200.0,"call_gex":11345.03,"put_gex":-390.71,"net_gex":10954.32,"call_oi":63,"put_oi":2},{"strike":210.0,"call_gex":15110.76,"put_gex":0.0,"net_gex":15110.76,"call_oi":107,"put_oi":0},{"strike":220.0,"call_gex":5712.76,"put_gex":0.0,"net_gex":5712.76,"call_oi":51,"put_oi":0},{"strike":230.0,"call_gex":2180.31,"put_gex":0.0,"net_gex":2180.31,"call_oi":19,"put_oi":0},{"strike":240.0,"call_gex":253.9,"put_gex":0.0,"net_gex":253.9,"call_oi":3,"put_oi":0},{"strike":250.0,"call_gex":206.01,"put_gex":0.0,"net_gex":206.01,"call_oi":3,"put_oi":0},{"strike":260.0,"call_gex":68.04,"put_gex":0.0,"net_gex":68.04,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":63345.0,"total_value":63345.0},{"strike":90.0,"call_value":0.0,"put_value":58460.0,"total_value":58460.0},{"strike":95.0,"call_value":40.0,"put_value":53590.0,"total_value":53630.0},{"strike":100.0,"call_value":85.0,"put_value":48750.0,"total_value":48835.0},{"strike":105.0,"call_value":140.0,"put_value":43940.0,"total_value":44080.0},{"strike":110.0,"call_value":210.0,"put_value":39160.0,"total_value":39370.0},{"strike":115.0,"call_value":285.0,"put_value":34480.0,"total_value":34765.0},{"strike":120.0,"call_value":400.0,"put_value":30005.0,"total_value":30405.0},{"strike":125.0,"call_value":585.0,"put_value":25690.0,"total_value":26275.0},{"strike":130.0,"call_value":875.0,"put_value":21605.0,"total_value":22480.0},{"strike":135.0,"call_value":1230.0,"put_value":17715.0,"total_value":18945.0},{"strike":140.0,"call_value":1590.0,"put_value":14400.0,"total_value":15990.0},{"strike":145.0,"call_value":1965.0,"put_value":11275.0,"total_value":13240.0},{"strike":150.0,"call_value":2420.0,"put_value":8240.0,"total_value":10660.0},{"strike":155.0,"call_value":2945.0,"put_value":5355.0,"total_value":8300.0},{"strike":160.0,"call_value":3565.0,"put_value":2795.0,"total_value":6360.0},{"strike":165.0,"call_value":4575.0,"put_value":1585.0,"total_value":6160.0},{"strike":170.0,"call_value":6130.0,"put_value":525.0,"total_value":6655.0},{"strike":175.0,"call_value":8820.0,"put_value":285.0,"total_value":9105.0},{"strike":180.0,"call_value":11805.0,"put_value":140.0,"total_value":11945.0},{"strike":185.0,"call_value":15000.0,"put_value":70.0,"total_value":15070.0},{"strike":190.0,"call_value":18365.0,"put_value":30.0,"total_value":18395.0},{"strike":195.0,"call_value":22500.0,"put_value":10.0,"total_value":22510.0},{"strike":200.0,"call_value":27565.0,"put_value":0.0,"total_value":27565.0},{"strike":210.0,"call_value":38325.0,"put_value":0.0,"total_value":38325.0},{"strike":220.0,"call_value":50155.0,"put_value":0.0,"total_value":50155.0},{"strike":230.0,"call_value":62495.0,"put_value":0.0,"total_value":62495.0},{"strike":240.0,"call_value":75025.0,"put_value":0.0,"total_value":75025.0},{"strike":250.0,"call_value":87585.0,"put_value":0.0,"total_value":87585.0},{"strike":260.0,"call_value":100175.0,"put_value":0,"total_value":100175.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":81.8,"strike":130.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.3,"strike":113.08},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.4,"strike":117.31},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.6,"strike":142.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.4,"strike":143.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.0,"strike":141.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.7,"strike":150.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.6,"strike":150.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.6,"strike":150.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.0,"strike":157.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.0,"strike":157.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.9,"strike":158.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.3,"strike":167.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.2,"strike":167.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.9,"strike":169.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.3,"strike":175.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.7,"strike":175.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.4,"strike":175.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.7,"strike":188.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.3,"strike":200.77},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.0,"strike":205.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":406},{"expiration":"11/20/2026","dte":49,"iv":0.5368,"contract_count":12,"total_oi":128},{"expiration":"12/18/2026","dte":77,"iv":0.0442,"contract_count":7,"total_oi":240},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":92},{"expiration":"02/19/2027","dte":140,"iv":0.2636,"contract_count":9,"total_oi":107},{"expiration":"05/21/2027","dte":231,"iv":0.7681,"contract_count":5,"total_oi":15},{"expiration":"12/17/2027","dte":441,"iv":0.6453,"contract_count":8,"total_oi":52}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.59,"expected_move_2std":15.17,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.1,"expected_move_2std":28.2,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.02,"expected_move_2std":34.04,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.7,"expected_move_2std":39.4,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.34,"expected_move_2std":46.69,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":31.71,"expected_move_2std":63.41,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":43.33,"expected_move_2std":86.65,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":309,"put_oi":253,"total_oi":562,"pc_ratio":0.819,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":360,"put_oi":274,"total_oi":634,"pc_ratio":0.761,"pc_ratio_volume":0.069,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":239,"put_oi":285,"total_oi":524,"pc_ratio":1.192,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":115,"put_oi":43,"total_oi":158,"pc_ratio":0.374,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":105,"put_oi":84,"total_oi":189,"pc_ratio":0.8,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":52,"put_oi":7,"total_oi":59,"pc_ratio":0.135,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":80,"put_oi":34,"total_oi":114,"pc_ratio":0.425,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":90.0,"call_delta_oi":754.0,"put_delta_oi":-17.0,"dealer_delta":-737.0,"call_oi":8,"put_oi":3},{"strike":95.0,"call_delta_oi":99.0,"put_delta_oi":-41.0,"dealer_delta":-58.0,"call_oi":1,"put_oi":6},{"strike":100.0,"call_delta_oi":195.0,"put_delta_oi":-26.0,"dealer_delta":-169.0,"call_oi":2,"put_oi":6},{"strike":105.0,"call_delta_oi":292.0,"put_delta_oi":-40.0,"dealer_delta":-252.0,"call_oi":3,"put_oi":6},{"strike":110.0,"call_delta_oi":94.0,"put_delta_oi":-192.0,"dealer_delta":98.0,"call_oi":1,"put_oi":20},{"strike":115.0,"call_delta_oi":714.0,"put_delta_oi":-206.0,"dealer_delta":-508.0,"call_oi":8,"put_oi":41},{"strike":120.0,"call_delta_oi":1214.0,"put_delta_oi":-218.0,"dealer_delta":-997.0,"call_oi":14,"put_oi":32},{"strike":125.0,"call_delta_oi":1840.0,"put_delta_oi":-391.0,"dealer_delta":-1449.0,"call_oi":21,"put_oi":46},{"strike":130.0,"call_delta_oi":1116.0,"put_delta_oi":-393.0,"dealer_delta":-723.0,"call_oi":13,"put_oi":39},{"strike":135.0,"call_delta_oi":77.0,"put_delta_oi":-1369.0,"dealer_delta":1292.0,"call_oi":1,"put_oi":115},{"strike":140.0,"call_delta_oi":226.0,"put_delta_oi":-730.0,"dealer_delta":504.0,"call_oi":3,"put_oi":38},{"strike":145.0,"call_delta_oi":1157.0,"put_delta_oi":-339.0,"dealer_delta":-818.0,"call_oi":16,"put_oi":18},{"strike":150.0,"call_delta_oi":952.0,"put_delta_oi":-863.0,"dealer_delta":-89.0,"call_oi":14,"put_oi":30},{"strike":155.0,"call_delta_oi":1186.0,"put_delta_oi":-2302.0,"dealer_delta":1116.0,"call_oi":19,"put_oi":65},{"strike":160.0,"call_delta_oi":4122.0,"put_delta_oi":-12535.0,"dealer_delta":8413.0,"call_oi":78,"put_oi":270},{"strike":165.0,"call_delta_oi":4631.0,"put_delta_oi":-1911.0,"dealer_delta":-2720.0,"call_oi":109,"put_oi":30},{"strike":170.0,"call_delta_oi":7036.0,"put_delta_oi":-12008.0,"dealer_delta":4972.0,"call_oi":227,"put_oi":164},{"strike":175.0,"call_delta_oi":1730.0,"put_delta_oi":-1431.0,"dealer_delta":-299.0,"call_oi":59,"put_oi":19},{"strike":180.0,"call_delta_oi":1033.0,"put_delta_oi":-1067.0,"dealer_delta":33.0,"call_oi":42,"put_oi":15},{"strike":185.0,"call_delta_oi":791.0,"put_delta_oi":-419.0,"dealer_delta":-372.0,"call_oi":34,"put_oi":6},{"strike":190.0,"call_delta_oi":2556.0,"put_delta_oi":-348.0,"dealer_delta":-2208.0,"call_oi":154,"put_oi":4},{"strike":195.0,"call_delta_oi":2096.0,"put_delta_oi":-155.0,"dealer_delta":-1941.0,"call_oi":186,"put_oi":2},{"strike":200.0,"call_delta_oi":841.0,"put_delta_oi":-165.0,"dealer_delta":-676.0,"call_oi":63,"put_oi":2},{"strike":210.0,"call_delta_oi":1442.0,"put_delta_oi":0,"dealer_delta":-1442.0,"call_oi":107,"put_oi":0},{"strike":220.0,"call_delta_oi":404.0,"put_delta_oi":0,"dealer_delta":-404.0,"call_oi":51,"put_oi":0},{"strike":230.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":19,"put_oi":0},{"strike":240.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0},{"strike":250.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":3,"put_oi":0},{"strike":260.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":254.0,"total_call_delta":36919.0,"total_put_delta":-37173.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":158.89999389648438,"strikes":[{"strike":170.0,"moneyness":1.0699,"type":"put","iv":0.3634,"delta":-0.8233,"oi":108},{"strike":170.0,"moneyness":1.0699,"type":"call","iv":0.4424,"delta":0.227,"oi":140}]},{"expiration":"11/20/2026","underlying_price":158.89999389648438,"strikes":[{"strike":195.0,"moneyness":1.2272,"type":"call","iv":0.4361,"delta":0.119,"oi":107}]},{"expiration":"12/18/2026","underlying_price":158.89999389648438,"strikes":[{"strike":160.0,"moneyness":1.0069,"type":"put","iv":0.3726,"delta":-0.4616,"oi":224}]}],"greeks_heatmap":{"data":[{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.227,"put_delta":-0.8233,"call_gamma":0.022717,"put_gamma":0.023795,"call_theta":-0.1578,"put_theta":-0.0921,"call_vega":0.0904,"put_vega":0.0778,"call_oi":140,"put_oi":108},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.006584,"put_gamma":0,"call_theta":-0.1169,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1204,"call_gamma":0,"put_gamma":0.008204,"call_theta":0,"put_theta":-0.0486,"call_vega":0,"put_vega":0.1155,"call_oi":0,"put_oi":75},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.119,"put_delta":0,"call_gamma":0.007913,"put_gamma":0,"call_theta":-0.0541,"put_theta":0,"call_vega":0.1146,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4616,"call_gamma":0,"put_gamma":0.014699,"call_theta":0,"put_theta":-0.0608,"call_vega":0,"put_vega":0.2879,"call_oi":0,"put_oi":224},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1732,"put_delta":0,"call_gamma":0.009718,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.1857,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[135.0,160.0,170.0,190.0,195.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.9,"put_25d_iv":36.34,"call_25d_iv":44.24,"put_25d_strike":170.0,"call_25d_strike":170.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.2,"put_25d_iv":42.41,"call_25d_iv":43.61,"put_25d_strike":135.0,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.92,"put_25d_iv":37.26,"call_25d_iv":36.34,"put_25d_strike":160.0,"call_25d_strike":190.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":135.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":75},{"strike":160.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":224},{"strike":170.0,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":200,"put_oi":108},{"strike":190.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":100,"put_oi":0},{"strike":195.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":162,"put_oi":0}],"net_vanna":25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":135.0,"call_charm":0,"put_charm":327.0,"net_charm":327.0,"call_oi":0,"put_oi":75},{"strike":170.0,"call_charm":-13073.0,"put_charm":21348.0,"net_charm":8274.0,"call_oi":140,"put_oi":108},{"strike":195.0,"call_charm":-1761.0,"put_charm":0,"net_charm":-1761.0,"call_oi":162,"put_oi":0}],"net_charm":6841.0,"weekend_delta_shift":20522.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6935.0,"put_delta":-13948.0,"net_delta":-7013.0,"call_oi":309,"put_oi":253,"total_oi":562,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8899.0,"put_delta":-5336.0,"net_delta":3563.0,"call_oi":360,"put_oi":274,"total_oi":634,"total_volume":31,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3517.0,"put_delta":-11636.0,"net_delta":-8119.0,"call_oi":239,"put_oi":285,"total_oi":524,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4423.0,"put_delta":-1921.0,"net_delta":2502.0,"call_oi":115,"put_oi":43,"total_oi":158,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4648.0,"put_delta":-3312.0,"net_delta":1336.0,"call_oi":105,"put_oi":84,"total_oi":189,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4010.0,"put_delta":-271.0,"net_delta":3739.0,"call_oi":52,"put_oi":7,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":4487.0,"put_delta":-749.0,"net_delta":3738.0,"call_oi":80,"put_oi":34,"total_oi":114,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":160.0,"straddle_price":9.17,"straddle_pct":5.77,"implied_move":5.77,"avg_iv":38.1},{"expiration":"11/20/2026","dte":49,"strike":160.0,"straddle_price":17.8,"straddle_pct":11.2,"implied_move":11.2,"avg_iv":38.7}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":41,"total_oi":49,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":32,"total_oi":46,"bias":"neutral"},{"strike":125.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":21,"put_oi":46,"total_oi":67,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":13,"put_oi":39,"total_oi":52,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":115,"total_oi":116,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":38,"total_oi":41,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":18,"total_oi":34,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":14,"put_oi":30,"total_oi":44,"bias":"bearish"},{"strike":155.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":19,"put_oi":65,"total_oi":84,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":270,"total_oi":348,"bias":"neutral"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":109,"put_oi":30,"total_oi":139,"bias":"bullish"},{"strike":170.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":227,"put_oi":164,"total_oi":391,"bias":"bullish"},{"strike":175.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":59,"put_oi":19,"total_oi":78,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":15,"total_oi":57,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":6,"total_oi":40,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":4,"total_oi":158,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":2,"total_oi":188,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":2,"total_oi":65,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":158.89999389648438,"peak_call_strike":125.0,"peak_put_strike":130.0,"total_call_volume":39,"total_put_volume":6,"volume_pc_ratio":0.154},"iv_contours":{"x":[0.72,0.76,0.79,0.82,0.85,0.88,0.97,1.01,1.04,1.07,1.1,1.13,1.16,1.2,1.23,1.26],"y":[14,49,77,105,140],"z":[[null,null,null,null,72.66,null,35.78,38.14,40.27,40.29,48.76,null,null,null,71.26,null],[57.75,55.67,53.44,47.62,42.41,null,38.34,38.72,36.59,null,37.36,38.07,null,41.58,43.61,46.27],[null,null,null,null,null,38.42,null,37.26,null,null,null,null,null,36.34,37.33,38.71],[null,null,null,null,null,null,null,37.05,null,36.16,null,36.18,35.01,null,null,null],[null,null,null,null,null,null,null,null,37.41,37.05,36.82,null,null,null,null,34.98]],"levels":[35.0,38.7,42.5,46.3,50.1,53.8,57.6,61.4,65.1,68.9,72.7],"min_iv":35.0,"max_iv":72.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":46.93},{"date":"2026-09-15","iv":50.65},{"date":"2026-09-16","iv":59.64},{"date":"2026-09-17","iv":56.91},{"date":"2026-09-18","iv":48.99},{"date":"2026-09-21","iv":42.43},{"date":"2026-09-22","iv":40.9},{"date":"2026-09-23","iv":41.4},{"date":"2026-09-24","iv":42.5},{"date":"2026-09-25","iv":42.0},{"date":"2026-09-28","iv":42.7},{"date":"2026-09-29","iv":41.9},{"date":"2026-09-30","iv":44.0},{"date":"2026-10-01","iv":42.2},{"date":"2026-10-02","iv":43.9}]}}