{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GXRP","summary":{"name":"GXRP","price":28.49,"total_oi":534,"call_oi":185,"put_oi":349,"pc_ratio":1.886,"net_gex":-6515.5,"avg_iv":76.3,"iv_rank":16.8,"iv_52w_high":119.3,"iv_52w_low":67.61,"gamma_flip":null,"max_pain":34.0},"features":{"symbol":"GXRP","price":28.49,"total_oi":534,"analysis_coverage":0.7778,"avg_iv_pct":76.3,"iv_rank":16.8,"iv_52w_high_pct":119.3,"iv_52w_low_pct":67.61,"front_dte":14,"front_atm_iv_pct":72.3523,"back_atm_iv_pct":71.4126,"term_premium_pp":0.9397,"expected_move_front_pct":14.17,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.886,"put_call_oi_front_ratio":1.308,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.029963,"net_delta_normalized":-0.16,"dealer_delta_normalized":0.159082,"gex_per_100k_oi":-1220131.086142,"vanna_per_100k_oi":187.265918,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":10.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":19.340119,"peak_call_distance_pct":5.300105,"peak_put_distance_pct":5.300105},"analyses":{"gamma_walls":[{"strike":11.0,"call_gex":4.39,"put_gex":0.0,"net_gex":4.39,"call_oi":2,"put_oi":0},{"strike":19.0,"call_gex":12.29,"put_gex":0.0,"net_gex":12.29,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":54.18,"put_gex":0.0,"net_gex":54.18,"call_oi":4,"put_oi":0},{"strike":21.0,"call_gex":106.32,"put_gex":-17.8,"net_gex":88.52,"call_oi":7,"put_oi":1},{"strike":22.0,"call_gex":0.0,"put_gex":-41.85,"net_gex":-41.85,"call_oi":0,"put_oi":2},{"strike":23.0,"call_gex":47.71,"put_gex":-61.75,"net_gex":-14.04,"call_oi":5,"put_oi":3},{"strike":24.0,"call_gex":18.7,"put_gex":-26.53,"net_gex":-7.83,"call_oi":1,"put_oi":1},{"strike":25.0,"call_gex":794.01,"put_gex":-837.94,"net_gex":-43.93,"call_oi":20,"put_oi":27},{"strike":26.0,"call_gex":130.21,"put_gex":-1294.33,"net_gex":-1164.13,"call_oi":2,"put_oi":22},{"strike":27.0,"call_gex":316.1,"put_gex":-143.66,"net_gex":172.43,"call_oi":4,"put_oi":2},{"strike":28.0,"call_gex":219.6,"put_gex":-1094.4,"net_gex":-874.8,"call_oi":8,"put_oi":14},{"strike":29.0,"call_gex":347.25,"put_gex":-2794.59,"net_gex":-2447.33,"call_oi":4,"put_oi":79},{"strike":30.0,"call_gex":962.29,"put_gex":-3262.92,"net_gex":-2300.63,"call_oi":19,"put_oi":73},{"strike":31.0,"call_gex":438.38,"put_gex":-142.44,"net_gex":295.95,"call_oi":17,"put_oi":6},{"strike":32.0,"call_gex":276.96,"put_gex":0.0,"net_gex":276.96,"call_oi":5,"put_oi":0},{"strike":33.0,"call_gex":201.74,"put_gex":-495.9,"net_gex":-294.15,"call_oi":4,"put_oi":15},{"strike":34.0,"call_gex":340.84,"put_gex":0.0,"net_gex":340.84,"call_oi":8,"put_oi":0},{"strike":35.0,"call_gex":334.1,"put_gex":-2043.79,"net_gex":-1709.69,"call_oi":10,"put_oi":74},{"strike":36.0,"call_gex":662.07,"put_gex":0.0,"net_gex":662.07,"call_oi":22,"put_oi":0},{"strike":37.0,"call_gex":885.38,"put_gex":0.0,"net_gex":885.38,"call_oi":32,"put_oi":0},{"strike":39.0,"call_gex":62.38,"put_gex":0.0,"net_gex":62.38,"call_oi":3,"put_oi":0},{"strike":40.0,"call_gex":150.73,"put_gex":-623.22,"net_gex":-472.49,"call_oi":7,"put_oi":30}],"pain_by_strike":[{"strike":11.0,"call_value":0,"put_value":6964.0,"total_value":6964.0},{"strike":19.0,"call_value":16.0,"put_value":4172.0,"total_value":4188.0},{"strike":20.0,"call_value":19.0,"put_value":3823.0,"total_value":3842.0},{"strike":21.0,"call_value":26.0,"put_value":3474.0,"total_value":3500.0},{"strike":22.0,"call_value":40.0,"put_value":3126.0,"total_value":3166.0},{"strike":23.0,"call_value":54.0,"put_value":2780.0,"total_value":2834.0},{"strike":24.0,"call_value":73.0,"put_value":2437.0,"total_value":2510.0},{"strike":25.0,"call_value":93.0,"put_value":2095.0,"total_value":2188.0},{"strike":26.0,"call_value":133.0,"put_value":1780.0,"total_value":1913.0},{"strike":27.0,"call_value":175.0,"put_value":1487.0,"total_value":1662.0},{"strike":28.0,"call_value":221.0,"put_value":1196.0,"total_value":1417.0},{"strike":29.0,"call_value":275.0,"put_value":919.0,"total_value":1194.0},{"strike":30.0,"call_value":333.0,"put_value":721.0,"total_value":1054.0},{"strike":31.0,"call_value":410.0,"put_value":596.0,"total_value":1006.0},{"strike":32.0,"call_value":504.0,"put_value":477.0,"total_value":981.0},{"strike":33.0,"call_value":603.0,"put_value":358.0,"total_value":961.0},{"strike":34.0,"call_value":706.0,"put_value":254.0,"total_value":960.0},{"strike":35.0,"call_value":817.0,"put_value":150.0,"total_value":967.0},{"strike":36.0,"call_value":938.0,"put_value":120.0,"total_value":1058.0},{"strike":37.0,"call_value":1081.0,"put_value":90.0,"total_value":1171.0},{"strike":39.0,"call_value":1431.0,"put_value":30.0,"total_value":1461.0},{"strike":40.0,"call_value":1609.0,"put_value":0,"total_value":1609.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.7,"strike":21.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.9,"strike":23.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.9,"strike":22.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":72.4,"strike":25.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":72.4,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":71.4,"strike":27.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":72.4,"strike":28.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":71.4,"strike":28.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":74.3,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":71.3,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":74.1,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":76.3,"strike":32.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":71.6,"strike":31.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.2,"strike":35.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.6,"strike":36.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":72},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.8555,"contract_count":5,"total_oi":139},{"expiration":"03/19/2027","dte":168,"iv":0.9925,"contract_count":6,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.17,"expected_move_2std":28.34,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.8,"expected_move_2std":65.6,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":49.67,"expected_move_2std":99.33,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":52,"put_oi":68,"total_oi":120,"pc_ratio":1.308,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":1,"total_oi":11,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":83,"put_oi":197,"total_oi":280,"pc_ratio":2.373,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":40,"put_oi":83,"total_oi":123,"pc_ratio":2.075,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":11.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":19.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":334.0,"put_delta_oi":0,"dealer_delta":-334.0,"call_oi":4,"put_oi":0},{"strike":21.0,"call_delta_oi":572.0,"put_delta_oi":-8.0,"dealer_delta":-564.0,"call_oi":7,"put_oi":1},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":2},{"strike":23.0,"call_delta_oi":159.0,"put_delta_oi":-65.0,"dealer_delta":-94.0,"call_oi":2,"put_oi":3},{"strike":24.0,"call_delta_oi":74.0,"put_delta_oi":-24.0,"dealer_delta":-50.0,"call_oi":1,"put_oi":1},{"strike":25.0,"call_delta_oi":1609.0,"put_delta_oi":-653.0,"dealer_delta":-955.0,"call_oi":20,"put_oi":27},{"strike":26.0,"call_delta_oi":157.0,"put_delta_oi":-532.0,"dealer_delta":375.0,"call_oi":2,"put_oi":22},{"strike":27.0,"call_delta_oi":276.0,"put_delta_oi":-65.0,"dealer_delta":-212.0,"call_oi":4,"put_oi":2},{"strike":28.0,"call_delta_oi":489.0,"put_delta_oi":-587.0,"dealer_delta":98.0,"call_oi":8,"put_oi":14},{"strike":29.0,"call_delta_oi":191.0,"put_delta_oi":-3537.0,"dealer_delta":3347.0,"call_oi":4,"put_oi":79},{"strike":30.0,"call_delta_oi":884.0,"put_delta_oi":-3758.0,"dealer_delta":2874.0,"call_oi":19,"put_oi":73},{"strike":31.0,"call_delta_oi":898.0,"put_delta_oi":-276.0,"dealer_delta":-622.0,"call_oi":17,"put_oi":6},{"strike":32.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":5,"put_oi":0},{"strike":33.0,"call_delta_oi":81.0,"put_delta_oi":-897.0,"dealer_delta":816.0,"call_oi":4,"put_oi":15},{"strike":34.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":8,"put_oi":0},{"strike":35.0,"call_delta_oi":292.0,"put_delta_oi":-4567.0,"dealer_delta":4275.0,"call_oi":10,"put_oi":74},{"strike":36.0,"call_delta_oi":638.0,"put_delta_oi":0,"dealer_delta":-638.0,"call_oi":22,"put_oi":0},{"strike":37.0,"call_delta_oi":923.0,"put_delta_oi":0,"dealer_delta":-923.0,"call_oi":32,"put_oi":0},{"strike":39.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":3,"put_oi":0},{"strike":40.0,"call_delta_oi":202.0,"put_delta_oi":-1934.0,"dealer_delta":1732.0,"call_oi":7,"put_oi":30}],"net_dealer_delta":8495.0,"total_call_delta":8443.0,"total_put_delta":-16938.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4477,"call_gamma":0,"put_gamma":0.043582,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0514,"call_oi":0,"put_oi":79}],"strikes":[29.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":29.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":79}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2228.0,"put_delta":-2536.0,"net_delta":-308.0,"call_oi":49,"put_oi":68,"total_oi":117,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":481.0,"put_delta":-18.0,"net_delta":462.0,"call_oi":10,"put_oi":1,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3187.0,"put_delta":-10133.0,"net_delta":-6946.0,"call_oi":83,"put_oi":197,"total_oi":280,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2548.0,"put_delta":-4251.0,"net_delta":-1704.0,"call_oi":40,"put_oi":83,"total_oi":123,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":27,"total_oi":47,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":14,"total_oi":22,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":79,"total_oi":83,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":19,"put_oi":73,"total_oi":92,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":6,"total_oi":23,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":4,"put_oi":15,"total_oi":19,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":74,"total_oi":84,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":30,"total_oi":37,"bias":"neutral"}],"underlying_price":28.489999771118164,"peak_call_strike":30.0,"peak_put_strike":30.0,"total_call_volume":2,"total_put_volume":14,"volume_pc_ratio":7.0},"iv_contours":{"x":[0.88,0.91,0.98,1.02,1.05,1.09,1.16,1.23,1.26,1.3],"y":[14,77,168],"z":[[68.28,77.08,75.46,null,77.03,null,null,null,null,null],[null,null,null,69.81,72.9,null,73.07,76.56,73.14,78.48],[73.16,null,null,null,null,75.83,null,74.79,null,null]],"levels":[68.3,69.3,70.3,71.3,72.4,73.4,74.4,75.4,76.4,77.5,78.5],"min_iv":68.3,"max_iv":78.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":111.91},{"date":"2026-09-15","iv":119.3},{"date":"2026-09-16","iv":115.29},{"date":"2026-09-17","iv":85.62},{"date":"2026-09-18","iv":81.59},{"date":"2026-09-21","iv":67.61},{"date":"2026-09-22","iv":68.2},{"date":"2026-09-23","iv":77.6},{"date":"2026-09-24","iv":73.1},{"date":"2026-09-25","iv":76.8},{"date":"2026-09-28","iv":82.6},{"date":"2026-09-29","iv":81.3},{"date":"2026-09-30","iv":81.8},{"date":"2026-10-01","iv":78.5},{"date":"2026-10-02","iv":76.3}]}}