{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GXO","summary":{"name":"GXO","price":46.56,"total_oi":79788,"call_oi":49978,"put_oi":29810,"pc_ratio":0.596,"net_gex":2687172.56,"avg_iv":53.9,"iv_rank":37.1,"iv_52w_high":63.58,"iv_52w_low":48.2,"gamma_flip":46.46,"max_pain":42.5},"features":{"symbol":"GXO","price":46.56,"total_oi":79788,"analysis_coverage":1.0,"avg_iv_pct":53.9,"iv_rank":37.1,"iv_52w_high_pct":63.58,"iv_52w_low_pct":48.2,"front_dte":14,"front_atm_iv_pct":38.7547,"back_atm_iv_pct":42.9589,"term_premium_pp":-4.2042,"expected_move_front_pct":7.59,"straddle_front_pct":5.91,"straddle_30d_pct":5.91,"risk_reversal_front_pp":3.03,"risk_reversal_30d_pp":3.03,"butterfly_front_pp":1.04,"butterfly_30d_pp":1.04,"put_call_oi_ratio":0.596,"put_call_oi_front_ratio":0.507,"put_call_volume_front_ratio":0.692,"option_volume":477,"volume_oi_ratio":0.005978,"net_delta_normalized":0.204507,"dealer_delta_normalized":-0.204456,"gex_per_100k_oi":3367890.610117,"vanna_per_100k_oi":2725.973831,"charm_per_100k_oi":-667071.489447,"weekend_delta_shift_per_100k_oi":-2001214.468341,"iv_surface_range_pp":57.2,"gamma_flip_distance_pct":-0.214777,"max_pain_distance_pct":-8.719931,"peak_call_distance_pct":2.0189,"peak_put_distance_pct":-8.719931},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":3.15,"put_gex":0.0,"net_gex":3.15,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":75.24,"put_gex":-10.99,"net_gex":64.25,"call_oi":21,"put_oi":2},{"strike":22.5,"call_gex":49.47,"put_gex":0.0,"net_gex":49.47,"call_oi":26,"put_oi":0},{"strike":25.0,"call_gex":577.8,"put_gex":0.0,"net_gex":577.8,"call_oi":149,"put_oi":0},{"strike":27.5,"call_gex":400.97,"put_gex":-12.16,"net_gex":388.8,"call_oi":49,"put_oi":1},{"strike":30.0,"call_gex":1268.63,"put_gex":-1635.8,"net_gex":-367.17,"call_oi":82,"put_oi":103},{"strike":32.5,"call_gex":1545.08,"put_gex":-3062.9,"net_gex":-1517.82,"call_oi":71,"put_oi":133},{"strike":35.0,"call_gex":1941.81,"put_gex":-331572.42,"net_gex":-329630.61,"call_oi":67,"put_oi":10975},{"strike":37.5,"call_gex":5873.76,"put_gex":-18226.26,"net_gex":-12352.5,"call_oi":136,"put_oi":441},{"strike":40.0,"call_gex":427363.35,"put_gex":-341983.68,"net_gex":85379.67,"call_oi":6715,"put_oi":6344},{"strike":42.5,"call_gex":62042.56,"put_gex":-1019031.49,"net_gex":-956988.92,"call_oi":855,"put_oi":10778},{"strike":45.0,"call_gex":815883.63,"put_gex":-71003.18,"net_gex":744880.45,"call_oi":4553,"put_oi":469},{"strike":47.5,"call_gex":851066.92,"put_gex":-46616.16,"net_gex":804450.75,"call_oi":7973,"put_oi":240},{"strike":50.0,"call_gex":874100.5,"put_gex":-15428.71,"net_gex":858671.8,"call_oi":8257,"put_oi":133},{"strike":52.5,"call_gex":627878.76,"put_gex":-8674.03,"net_gex":619204.73,"call_oi":6620,"put_oi":102},{"strike":55.0,"call_gex":514132.3,"put_gex":-2039.43,"net_gex":512092.88,"call_oi":7343,"put_oi":33},{"strike":57.5,"call_gex":287770.13,"put_gex":-361.93,"net_gex":287408.19,"call_oi":4678,"put_oi":6},{"strike":60.0,"call_gex":40319.51,"put_gex":-887.94,"net_gex":39431.57,"call_oi":819,"put_oi":17},{"strike":62.5,"call_gex":4127.05,"put_gex":0.0,"net_gex":4127.05,"call_oi":105,"put_oi":0},{"strike":65.0,"call_gex":10297.2,"put_gex":-816.59,"net_gex":9480.61,"call_oi":305,"put_oi":20},{"strike":67.5,"call_gex":1359.17,"put_gex":0.0,"net_gex":1359.17,"call_oi":52,"put_oi":0},{"strike":70.0,"call_gex":6605.35,"put_gex":-423.78,"net_gex":6181.57,"call_oi":245,"put_oi":13},{"strike":72.5,"call_gex":900.79,"put_gex":0.0,"net_gex":900.79,"call_oi":38,"put_oi":0},{"strike":75.0,"call_gex":2297.47,"put_gex":0.0,"net_gex":2297.47,"call_oi":104,"put_oi":0},{"strike":80.0,"call_gex":2440.6,"put_gex":0.0,"net_gex":2440.6,"call_oi":137,"put_oi":0},{"strike":85.0,"call_gex":1776.68,"put_gex":0.0,"net_gex":1776.68,"call_oi":106,"put_oi":0},{"strike":90.0,"call_gex":6420.29,"put_gex":0.0,"net_gex":6420.29,"call_oi":438,"put_oi":0},{"strike":95.0,"call_gex":441.82,"put_gex":0.0,"net_gex":441.82,"call_oi":33,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":648192.5,"total_value":648192.5},{"strike":20.0,"call_value":2.5,"put_value":573667.5,"total_value":573670.0},{"strike":22.5,"call_value":57.5,"put_value":499147.5,"total_value":499205.0},{"strike":25.0,"call_value":177.5,"put_value":424627.5,"total_value":424805.0},{"strike":27.5,"call_value":670.0,"put_value":350107.5,"total_value":350777.5},{"strike":30.0,"call_value":1285.0,"put_value":275590.0,"total_value":276875.0},{"strike":32.5,"call_value":2105.0,"put_value":201330.0,"total_value":203435.0},{"strike":35.0,"call_value":3102.5,"put_value":127402.5,"total_value":130505.0},{"strike":37.5,"call_value":4267.5,"put_value":80912.5,"total_value":85180.0},{"strike":40.0,"call_value":5772.5,"put_value":35525.0,"total_value":41297.5},{"strike":42.5,"call_value":24065.0,"put_value":5997.5,"total_value":30062.5},{"strike":45.0,"call_value":44495.0,"put_value":3415.0,"total_value":47910.0},{"strike":47.5,"call_value":76307.5,"put_value":2005.0,"total_value":78312.5},{"strike":50.0,"call_value":128052.5,"put_value":1195.0,"total_value":129247.5},{"strike":52.5,"call_value":200440.0,"put_value":717.5,"total_value":201157.5},{"strike":55.0,"call_value":289377.5,"put_value":495.0,"total_value":289872.5},{"strike":57.5,"call_value":396672.5,"put_value":355.0,"total_value":397027.5},{"strike":60.0,"call_value":515662.5,"put_value":230.0,"total_value":515892.5},{"strike":62.5,"call_value":636700.0,"put_value":147.5,"total_value":636847.5},{"strike":65.0,"call_value":758000.0,"put_value":65.0,"total_value":758065.0},{"strike":67.5,"call_value":880062.5,"put_value":32.5,"total_value":880095.0},{"strike":70.0,"call_value":1002255.0,"put_value":0.0,"total_value":1002255.0},{"strike":72.5,"call_value":1125060.0,"put_value":0.0,"total_value":1125060.0},{"strike":75.0,"call_value":1247960.0,"put_value":0.0,"total_value":1247960.0},{"strike":80.0,"call_value":1494280.0,"put_value":0.0,"total_value":1494280.0},{"strike":85.0,"call_value":1741285.0,"put_value":0.0,"total_value":1741285.0},{"strike":90.0,"call_value":1988820.0,"put_value":0.0,"total_value":1988820.0},{"strike":95.0,"call_value":2238545.0,"put_value":0,"total_value":2238545.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":107.0,"strike":33.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.0,"strike":35.94},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.8,"strike":30.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":33.0,"strike":42.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.5,"strike":42.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.7,"strike":42.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.9,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.6,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.6,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.6,"strike":47.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.3,"strike":47.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.0,"strike":47.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.7,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.7,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.2,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":98.9,"strike":62.73},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.5,"strike":66.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.1,"strike":67.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":4521},{"expiration":"11/20/2026","dte":49,"iv":0.8587,"contract_count":8,"total_oi":21620},{"expiration":"01/15/2027","dte":105,"iv":0.6036,"contract_count":8,"total_oi":5562},{"expiration":"02/19/2027","dte":140,"iv":0.6661,"contract_count":8,"total_oi":1458},{"expiration":"04/16/2027","dte":196,"iv":0.7103,"contract_count":6,"total_oi":79},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"01/19/2029","dte":840,"iv":0.9696,"contract_count":3,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.59,"expected_move_2std":15.18,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.74,"expected_move_2std":31.47,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.87,"expected_move_2std":43.75,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.79,"expected_move_2std":51.58,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.73,"expected_move_2std":61.46,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.38,"expected_move_2std":100.76,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":66.57,"expected_move_2std":133.15,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10331,"put_oi":5236,"total_oi":15567,"pc_ratio":0.507,"pc_ratio_volume":0.692,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":24427,"put_oi":20859,"total_oi":45286,"pc_ratio":0.854,"pc_ratio_volume":1.218,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":13238,"put_oi":3339,"total_oi":16577,"pc_ratio":0.252,"pc_ratio_volume":0.02,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1807,"put_oi":233,"total_oi":2040,"pc_ratio":0.129,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":106,"put_oi":127,"total_oi":233,"pc_ratio":1.198,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":51,"put_oi":12,"total_oi":63,"pc_ratio":0.235,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":18,"put_oi":4,"total_oi":22,"pc_ratio":0.222,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":2074.0,"put_delta_oi":-5.0,"dealer_delta":-2068.0,"call_oi":21,"put_oi":2},{"strike":22.5,"call_delta_oi":2589.0,"put_delta_oi":0,"dealer_delta":-2589.0,"call_oi":26,"put_oi":0},{"strike":25.0,"call_delta_oi":14754.0,"put_delta_oi":0,"dealer_delta":-14754.0,"call_oi":149,"put_oi":0},{"strike":27.5,"call_delta_oi":4798.0,"put_delta_oi":-4.0,"dealer_delta":-4794.0,"call_oi":49,"put_oi":1},{"strike":30.0,"call_delta_oi":7805.0,"put_delta_oi":-498.0,"dealer_delta":-7307.0,"call_oi":82,"put_oi":103},{"strike":32.5,"call_delta_oi":6642.0,"put_delta_oi":-1115.0,"dealer_delta":-5527.0,"call_oi":71,"put_oi":133},{"strike":35.0,"call_delta_oi":6169.0,"put_delta_oi":-83931.0,"dealer_delta":77762.0,"call_oi":67,"put_oi":10975},{"strike":37.5,"call_delta_oi":11780.0,"put_delta_oi":-3716.0,"dealer_delta":-8063.0,"call_oi":136,"put_oi":441},{"strike":40.0,"call_delta_oi":554320.0,"put_delta_oi":-62616.0,"dealer_delta":-491704.0,"call_oi":6695,"put_oi":6344},{"strike":42.5,"call_delta_oi":64040.0,"put_delta_oi":-252392.0,"dealer_delta":188352.0,"call_oi":855,"put_oi":10778},{"strike":45.0,"call_delta_oi":308832.0,"put_delta_oi":-16054.0,"dealer_delta":-292778.0,"call_oi":4553,"put_oi":469},{"strike":47.5,"call_delta_oi":403832.0,"put_delta_oi":-13180.0,"dealer_delta":-390652.0,"call_oi":7973,"put_oi":240},{"strike":50.0,"call_delta_oi":313632.0,"put_delta_oi":-9061.0,"dealer_delta":-304570.0,"call_oi":8257,"put_oi":133},{"strike":52.5,"call_delta_oi":172444.0,"put_delta_oi":-7008.0,"dealer_delta":-165437.0,"call_oi":6620,"put_oi":102},{"strike":55.0,"call_delta_oi":99034.0,"put_delta_oi":-2183.0,"dealer_delta":-96851.0,"call_oi":7343,"put_oi":33},{"strike":57.5,"call_delta_oi":91802.0,"put_delta_oi":-458.0,"dealer_delta":-91344.0,"call_oi":4678,"put_oi":6},{"strike":60.0,"call_delta_oi":11517.0,"put_delta_oi":-1380.0,"dealer_delta":-10137.0,"call_oi":819,"put_oi":17},{"strike":62.5,"call_delta_oi":1083.0,"put_delta_oi":0,"dealer_delta":-1083.0,"call_oi":105,"put_oi":0},{"strike":65.0,"call_delta_oi":2813.0,"put_delta_oi":-1655.0,"dealer_delta":-1158.0,"call_oi":305,"put_oi":20},{"strike":67.5,"call_delta_oi":343.0,"put_delta_oi":0,"dealer_delta":-343.0,"call_oi":52,"put_oi":0},{"strike":70.0,"call_delta_oi":2023.0,"put_delta_oi":-1115.0,"dealer_delta":-908.0,"call_oi":245,"put_oi":13},{"strike":72.5,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":38,"put_oi":0},{"strike":75.0,"call_delta_oi":756.0,"put_delta_oi":0,"dealer_delta":-756.0,"call_oi":104,"put_oi":0},{"strike":80.0,"call_delta_oi":824.0,"put_delta_oi":0,"dealer_delta":-824.0,"call_oi":137,"put_oi":0},{"strike":85.0,"call_delta_oi":672.0,"put_delta_oi":0,"dealer_delta":-672.0,"call_oi":106,"put_oi":0},{"strike":90.0,"call_delta_oi":2541.0,"put_delta_oi":0,"dealer_delta":-2541.0,"call_oi":438,"put_oi":0},{"strike":95.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":33,"put_oi":0}],"net_dealer_delta":-1631311.0,"total_call_delta":2087683.0,"total_put_delta":-456372.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":46.560001373291016,"strikes":[{"strike":25.0,"moneyness":0.5369,"type":"call","iv":0.526,"delta":0.9918,"oi":137},{"strike":35.0,"moneyness":0.7517,"type":"put","iv":0.457,"delta":-0.0899,"oi":833},{"strike":37.5,"moneyness":0.8054,"type":"call","iv":0.4283,"delta":0.8673,"oi":128},{"strike":40.0,"moneyness":0.8591,"type":"call","iv":0.4428,"delta":0.7916,"oi":622},{"strike":40.0,"moneyness":0.8591,"type":"put","iv":0.391,"delta":-0.1867,"oi":2135},{"strike":42.5,"moneyness":0.9128,"type":"call","iv":0.4143,"delta":0.7183,"oi":644},{"strike":45.0,"moneyness":0.9665,"type":"call","iv":0.4096,"delta":0.6257,"oi":1269},{"strike":47.5,"moneyness":1.0202,"type":"call","iv":0.4108,"delta":0.5294,"oi":2468},{"strike":50.0,"moneyness":1.0739,"type":"call","iv":0.4036,"delta":0.4337,"oi":1019},{"strike":52.5,"moneyness":1.1276,"type":"call","iv":0.4053,"delta":0.348,"oi":218},{"strike":55.0,"moneyness":1.1813,"type":"call","iv":0.3976,"delta":0.2671,"oi":497},{"strike":57.5,"moneyness":1.235,"type":"call","iv":0.3948,"delta":0.2008,"oi":4466},{"strike":60.0,"moneyness":1.2887,"type":"call","iv":0.4132,"delta":0.1624,"oi":483},{"strike":70.0,"moneyness":1.5034,"type":"call","iv":0.4977,"delta":0.0875,"oi":186},{"strike":80.0,"moneyness":1.7182,"type":"call","iv":0.5857,"delta":0.0622,"oi":128},{"strike":90.0,"moneyness":1.933,"type":"call","iv":0.6909,"delta":0.0582,"oi":422}]},{"expiration":"02/19/2027","underlying_price":46.560001373291016,"strikes":[{"strike":35.0,"moneyness":0.7517,"type":"put","iv":0.4253,"delta":-0.1002,"oi":103},{"strike":50.0,"moneyness":1.0739,"type":"call","iv":0.4044,"delta":0.4617,"oi":1307},{"strike":52.5,"moneyness":1.1276,"type":"call","iv":0.3892,"delta":0.3773,"oi":103}]},{"expiration":"04/16/2027","underlying_price":46.560001373291016,"strikes":[{"strike":32.5,"moneyness":0.698,"type":"put","iv":0.4346,"delta":-0.0866,"oi":111}]},{"expiration":"10/16/2026","underlying_price":46.560001373291016,"strikes":[{"strike":37.5,"moneyness":0.8054,"type":"put","iv":0.8748,"delta":-0.0804,"oi":163},{"strike":40.0,"moneyness":0.8591,"type":"put","iv":0.5123,"delta":-0.0511,"oi":4091},{"strike":42.5,"moneyness":0.9128,"type":"put","iv":0.3985,"delta":-0.1019,"oi":505},{"strike":45.0,"moneyness":0.9665,"type":"call","iv":0.3782,"delta":0.7034,"oi":3065},{"strike":45.0,"moneyness":0.9665,"type":"put","iv":0.4199,"delta":-0.3125,"oi":214},{"strike":47.5,"moneyness":1.0202,"type":"put","iv":0.3734,"delta":-0.5898,"oi":140},{"strike":50.0,"moneyness":1.0739,"type":"call","iv":0.3896,"delta":0.1808,"oi":381},{"strike":52.5,"moneyness":1.1276,"type":"call","iv":0.5509,"delta":0.1382,"oi":130},{"strike":55.0,"moneyness":1.1813,"type":"call","iv":0.6926,"delta":0.1156,"oi":6108},{"strike":57.5,"moneyness":1.235,"type":"call","iv":0.7696,"delta":0.0853,"oi":185},{"strike":60.0,"moneyness":1.2887,"type":"call","iv":0.9024,"delta":0.0815,"oi":134}]},{"expiration":"11/20/2026","underlying_price":46.560001373291016,"strikes":[{"strike":35.0,"moneyness":0.7517,"type":"put","iv":0.6035,"delta":-0.0751,"oi":10027},{"strike":37.5,"moneyness":0.8054,"type":"put","iv":0.4515,"delta":-0.0753,"oi":225},{"strike":40.0,"moneyness":0.8591,"type":"call","iv":0.4974,"delta":0.8322,"oi":6025},{"strike":42.5,"moneyness":0.9128,"type":"call","iv":0.4257,"delta":0.7594,"oi":104},{"strike":42.5,"moneyness":0.9128,"type":"put","iv":0.4251,"delta":-0.2404,"oi":10203},{"strike":45.0,"moneyness":0.9665,"type":"call","iv":0.4404,"delta":0.6286,"oi":180},{"strike":45.0,"moneyness":0.9665,"type":"put","iv":0.4107,"delta":-0.3666,"oi":176},{"strike":47.5,"moneyness":1.0202,"type":"call","iv":0.4427,"delta":0.4962,"oi":5324},{"strike":50.0,"moneyness":1.0739,"type":"call","iv":0.4265,"delta":0.3642,"oi":5543},{"strike":52.5,"moneyness":1.1276,"type":"call","iv":0.4329,"delta":0.2576,"oi":6156},{"strike":55.0,"moneyness":1.1813,"type":"call","iv":0.4605,"delta":0.1893,"oi":674},{"strike":60.0,"moneyness":1.2887,"type":"call","iv":0.5163,"delta":0.1092,"oi":148},{"strike":65.0,"moneyness":1.396,"type":"call","iv":0.6126,"delta":0.086,"oi":198}]}],"greeks_heatmap":{"data":[{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0804,"call_gamma":0,"put_gamma":0.01941,"call_theta":0,"put_theta":-0.0436,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":163},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0511,"call_gamma":0,"put_gamma":0.023297,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":4091},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9714,"put_delta":-0.1019,"call_gamma":0.028404,"put_gamma":0.050805,"call_theta":-0.0106,"put_theta":-0.0234,"call_vega":0.0057,"put_vega":0.0156,"call_oi":88,"put_oi":505},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7034,"put_delta":-0.3125,"call_gamma":0.104069,"put_gamma":0.09596,"call_theta":-0.0478,"put_theta":-0.0484,"call_vega":0.0304,"put_vega":0.0311,"call_oi":3065,"put_oi":214},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4119,"put_delta":-0.5898,"call_gamma":0.116953,"put_gamma":0.118505,"call_theta":-0.0519,"put_theta":-0.0457,"call_vega":0.0342,"put_vega":0.0342,"call_oi":81,"put_oi":140},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1808,"put_delta":0,"call_gamma":0.076878,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":381,"put_oi":0},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1382,"put_delta":0,"call_gamma":0.045582,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1156,"put_delta":0,"call_gamma":0.032001,"put_gamma":0,"call_theta":-0.0462,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":6108,"put_oi":0},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0853,"put_delta":0,"call_gamma":0.023079,"put_gamma":0,"call_theta":-0.041,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0815,"put_delta":0,"call_gamma":0.019013,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0751,"call_gamma":0,"put_gamma":0.013903,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":10027},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0753,"call_gamma":0,"put_gamma":0.01862,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":225},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8322,"put_delta":-0.1448,"call_gamma":0.029875,"put_gamma":0.030395,"call_theta":-0.0256,"put_theta":-0.0169,"call_vega":0.0424,"put_vega":0.0385,"call_oi":6025,"put_oi":99},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7594,"put_delta":-0.2404,"call_gamma":0.043307,"put_gamma":0.043344,"call_theta":-0.0268,"put_theta":-0.0218,"call_vega":0.0526,"put_vega":0.0525,"call_oi":104,"put_oi":10203},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6286,"put_delta":-0.3666,"call_gamma":0.050839,"put_gamma":0.054287,"call_theta":-0.0322,"put_theta":-0.025,"call_vega":0.0638,"put_vega":0.0636,"call_oi":180,"put_oi":176},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4962,"put_delta":-0.5067,"call_gamma":0.053366,"put_gamma":0.055701,"call_theta":-0.0334,"put_theta":-0.0266,"call_vega":0.0674,"put_vega":0.0673,"call_oi":5324,"put_oi":62},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3642,"put_delta":0,"call_gamma":0.052153,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.0634,"put_vega":0,"call_oi":5543,"put_oi":0},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2576,"put_delta":0,"call_gamma":0.044167,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":6156,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1893,"put_delta":0,"call_gamma":0.034817,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0457,"put_vega":0,"call_oi":674,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1092,"put_delta":0,"call_gamma":0.021451,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":148,"put_oi":0}],"strikes":[35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.03,"put_25d_iv":41.99,"call_25d_iv":38.96,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.77,"put_25d_iv":42.51,"call_25d_iv":43.29,"put_25d_strike":42.5,"call_25d_strike":52.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.66,"put_25d_iv":39.1,"call_25d_iv":39.76,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.46,"put_25d_iv":42.53,"call_25d_iv":37.06,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.23,"put_25d_iv":43.46,"call_25d_iv":43.23,"put_25d_strike":32.5,"call_25d_strike":47.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":137,"put_oi":0},{"strike":30.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":55,"put_oi":71},{"strike":32.5,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":6.0,"call_oi":70,"put_oi":111},{"strike":35.0,"call_vanna":0,"put_vanna":506.0,"net_vanna":506.0,"call_oi":0,"put_oi":10963},{"strike":37.5,"call_vanna":-11.0,"put_vanna":18.0,"net_vanna":7.0,"call_oi":128,"put_oi":439},{"strike":40.0,"call_vanna":-420.0,"put_vanna":270.0,"net_vanna":-150.0,"call_oi":6647,"put_oi":6325},{"strike":42.5,"call_vanna":-58.0,"put_vanna":611.0,"net_vanna":553.0,"call_oi":836,"put_oi":10708},{"strike":45.0,"call_vanna":-152.0,"put_vanna":12.0,"net_vanna":-141.0,"call_oi":4514,"put_oi":390},{"strike":47.5,"call_vanna":-26.0,"put_vanna":-2.0,"net_vanna":-28.0,"call_oi":7928,"put_oi":202},{"strike":50.0,"call_vanna":270.0,"put_vanna":-1.0,"net_vanna":269.0,"call_oi":8250,"put_oi":52},{"strike":52.5,"call_vanna":372.0,"put_vanna":-4.0,"net_vanna":369.0,"call_oi":6607,"put_oi":63},{"strike":55.0,"call_vanna":254.0,"put_vanna":0,"net_vanna":254.0,"call_oi":7279,"put_oi":0},{"strike":57.5,"call_vanna":405.0,"put_vanna":0,"net_vanna":405.0,"call_oi":4651,"put_oi":0},{"strike":60.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":818,"put_oi":0},{"strike":65.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":259,"put_oi":0},{"strike":70.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":186,"put_oi":0},{"strike":75.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":77,"put_oi":0},{"strike":80.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":128,"put_oi":0},{"strike":85.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":75,"put_oi":0},{"strike":90.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":422,"put_oi":0}],"net_vanna":2175.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":404.0,"net_charm":404.0,"call_oi":0,"put_oi":71},{"strike":35.0,"call_charm":0,"put_charm":8180.0,"net_charm":8180.0,"call_oi":0,"put_oi":10027},{"strike":37.5,"call_charm":0,"put_charm":1627.0,"net_charm":1627.0,"call_oi":0,"put_oi":388},{"strike":40.0,"call_charm":-95531.0,"put_charm":9914.0,"net_charm":-85617.0,"call_oi":6025,"put_oi":4190},{"strike":42.5,"call_charm":-3931.0,"put_charm":43020.0,"net_charm":39089.0,"call_oi":192,"put_oi":10708},{"strike":45.0,"call_charm":-271181.0,"put_charm":9647.0,"net_charm":-261533.0,"call_oi":3245,"put_oi":390},{"strike":47.5,"call_charm":-70332.0,"put_charm":10451.0,"net_charm":-59880.0,"call_oi":5405,"put_oi":202},{"strike":50.0,"call_charm":-51435.0,"put_charm":0,"net_charm":-51435.0,"call_oi":5924,"put_oi":0},{"strike":52.5,"call_charm":-32488.0,"put_charm":0,"net_charm":-32488.0,"call_oi":6286,"put_oi":0},{"strike":55.0,"call_charm":-87148.0,"put_charm":0,"net_charm":-87148.0,"call_oi":6782,"put_oi":0},{"strike":57.5,"call_charm":-1689.0,"put_charm":0,"net_charm":-1689.0,"call_oi":185,"put_oi":0},{"strike":60.0,"call_charm":-1532.0,"put_charm":0,"net_charm":-1532.0,"call_oi":282,"put_oi":0},{"strike":65.0,"call_charm":-220.0,"put_charm":0,"net_charm":-220.0,"call_oi":198,"put_oi":0}],"net_charm":-532243.0,"weekend_delta_shift":-1596729.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":310977.0,"put_delta":-46800.0,"net_delta":264177.0,"call_oi":10311,"put_oi":5236,"total_oi":15547,"total_volume":88,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1162760.0,"put_delta":-337755.0,"net_delta":825006.0,"call_oi":24427,"put_oi":20859,"total_oi":45286,"total_volume":315,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":525740.0,"put_delta":-63477.0,"net_delta":462264.0,"call_oi":13238,"put_oi":3339,"total_oi":16577,"total_volume":52,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":78009.0,"put_delta":-6438.0,"net_delta":71571.0,"call_oi":1807,"put_oi":233,"total_oi":2040,"total_volume":15,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5736.0,"put_delta":-1243.0,"net_delta":4492.0,"call_oi":106,"put_oi":127,"total_oi":233,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3139.0,"put_delta":-539.0,"net_delta":2600.0,"call_oi":51,"put_oi":12,"total_oi":63,"total_volume":5,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1321.0,"put_delta":-120.0,"net_delta":1201.0,"call_oi":18,"put_oi":4,"total_oi":22,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":47.5,"straddle_price":2.75,"straddle_pct":5.91,"implied_move":5.91,"avg_iv":37.6},{"expiration":"11/20/2026","dte":49,"strike":47.5,"straddle_price":5.9,"straddle_pct":12.67,"implied_move":12.67,"avg_iv":43.3},{"expiration":"01/15/2027","dte":105,"strike":47.5,"straddle_price":8.15,"straddle_pct":17.5,"implied_move":17.5,"avg_iv":41.0},{"expiration":"02/19/2027","dte":140,"strike":45.0,"straddle_price":9.5,"straddle_pct":20.4,"implied_move":20.4,"avg_iv":41.8}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":1,"total_oi":50,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":103,"total_oi":185,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":133,"total_oi":204,"bias":"neutral"},{"strike":35.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":67,"put_oi":10975,"total_oi":11042,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":441,"total_oi":577,"bias":"neutral"},{"strike":40.0,"call_volume":9,"put_volume":19,"total_volume":28,"call_oi":6715,"put_oi":6344,"total_oi":13059,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":170,"total_volume":170,"call_oi":855,"put_oi":10778,"total_oi":11633,"bias":"bearish"},{"strike":45.0,"call_volume":25,"put_volume":28,"total_volume":53,"call_oi":4553,"put_oi":469,"total_oi":5022,"bias":"neutral"},{"strike":47.5,"call_volume":131,"put_volume":0,"total_volume":131,"call_oi":7973,"put_oi":240,"total_oi":8213,"bias":"bullish"},{"strike":50.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":8257,"put_oi":133,"total_oi":8390,"bias":"bullish"},{"strike":52.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6620,"put_oi":102,"total_oi":6722,"bias":"bullish"},{"strike":55.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7343,"put_oi":33,"total_oi":7376,"bias":"bullish"},{"strike":57.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4678,"put_oi":6,"total_oi":4684,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":819,"put_oi":17,"total_oi":836,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":20,"total_oi":325,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":13,"total_oi":258,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":438,"put_oi":0,"total_oi":438,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"}],"underlying_price":46.560001373291016,"peak_call_strike":47.5,"peak_put_strike":42.5,"total_call_volume":256,"total_put_volume":221,"volume_pc_ratio":0.863},"iv_contours":{"x":[0.75,0.81,0.86,0.91,0.97,1.02,1.07,1.13,1.18,1.24,1.29],"y":[14,49,105,140],"z":[[null,87.48,51.23,33.02,39.91,37.61,35.66,55.09,69.26,76.96,90.24],[60.35,45.15,47.06,42.54,42.55,43.34,43.74,41.91,46.05,44.49,51.63],[43.62,42.7,41.69,41.71,40.57,40.99,41.19,41.03,39.89,39.48,42.75],[42.53,null,43.79,42.36,41.81,41.81,40.44,38.92,39.51,40.87,37.06]],"levels":[33.0,38.7,44.5,50.2,55.9,61.6,67.4,73.1,78.8,84.5,90.2],"min_iv":33.0,"max_iv":90.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":47.5,"atm_iv":37.87,"otm_strike":50.0,"otm_iv":38.96,"itm_strike":45.0,"itm_iv":37.82,"iv_butterfly":1.04,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":47.5,"atm_iv":44.27,"otm_strike":50.0,"otm_iv":42.65,"itm_strike":45.0,"itm_iv":44.04,"iv_butterfly":-1.86,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":47.5,"atm_iv":41.08,"otm_strike":50.0,"otm_iv":40.36,"itm_strike":45.0,"itm_iv":40.96,"iv_butterfly":-0.85,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":47.5,"atm_iv":41.81,"otm_strike":50.0,"otm_iv":40.44,"itm_strike":45.0,"itm_iv":43.27,"iv_butterfly":0.09,"price_butterfly":0.2,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":58.18},{"date":"2026-09-15","iv":60.95},{"date":"2026-09-16","iv":62.73},{"date":"2026-09-17","iv":63.58},{"date":"2026-09-18","iv":58.61},{"date":"2026-09-21","iv":54.23},{"date":"2026-09-22","iv":50.6},{"date":"2026-09-23","iv":56.1},{"date":"2026-09-24","iv":55.8},{"date":"2026-09-25","iv":52.0},{"date":"2026-09-28","iv":52.0},{"date":"2026-09-29","iv":53.5},{"date":"2026-09-30","iv":57.3},{"date":"2026-10-01","iv":48.2},{"date":"2026-10-02","iv":53.9}]}}