{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GXC","summary":{"name":"GXC","price":85.3,"total_oi":48,"call_oi":41,"put_oi":7,"pc_ratio":0.171,"net_gex":4421.53,"avg_iv":26.7,"iv_rank":3.4,"iv_52w_high":91.97,"iv_52w_low":24.4,"gamma_flip":86.83,"max_pain":87.0},"features":{"symbol":"GXC","price":85.3,"total_oi":48,"analysis_coverage":0.6111,"avg_iv_pct":26.7,"iv_rank":3.4,"iv_52w_high_pct":91.97,"iv_52w_low_pct":24.4,"front_dte":14,"front_atm_iv_pct":26.8577,"back_atm_iv_pct":21.6978,"term_premium_pp":5.1599,"expected_move_front_pct":5.26,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.171,"put_call_oi_front_ratio":0.75,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.041667,"net_delta_normalized":0.068333,"dealer_delta_normalized":-0.068542,"gex_per_100k_oi":9211520.833333,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":1.793669,"max_pain_distance_pct":1.992966,"peak_call_distance_pct":1.992966,"peak_put_distance_pct":-0.3517},"analyses":{"gamma_walls":[{"strike":82.0,"call_gex":0.0,"put_gex":-324.25,"net_gex":-324.25,"call_oi":0,"put_oi":1},{"strike":83.0,"call_gex":0.0,"put_gex":-503.81,"net_gex":-503.81,"call_oi":0,"put_oi":1},{"strike":84.0,"call_gex":0.0,"put_gex":-479.62,"net_gex":-479.62,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":0.0,"put_gex":-612.97,"net_gex":-612.97,"call_oi":0,"put_oi":2},{"strike":86.0,"call_gex":735.21,"put_gex":0.0,"net_gex":735.21,"call_oi":1,"put_oi":0},{"strike":87.0,"call_gex":1436.18,"put_gex":0.0,"net_gex":1436.18,"call_oi":2,"put_oi":0},{"strike":88.0,"call_gex":616.14,"put_gex":-567.77,"net_gex":48.37,"call_oi":2,"put_oi":1},{"strike":89.0,"call_gex":0.0,"put_gex":-485.68,"net_gex":-485.68,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":332.9,"put_gex":0.0,"net_gex":332.9,"call_oi":1,"put_oi":0},{"strike":91.0,"call_gex":335.32,"put_gex":0.0,"net_gex":335.32,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":1082.94,"put_gex":0.0,"net_gex":1082.94,"call_oi":5,"put_oi":0},{"strike":97.0,"call_gex":182.5,"put_gex":0.0,"net_gex":182.5,"call_oi":1,"put_oi":0},{"strike":98.0,"call_gex":507.41,"put_gex":0.0,"net_gex":507.41,"call_oi":3,"put_oi":0},{"strike":99.0,"call_gex":169.46,"put_gex":0.0,"net_gex":169.46,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":732.87,"put_gex":0.0,"net_gex":732.87,"call_oi":5,"put_oi":0},{"strike":102.0,"call_gex":111.7,"put_gex":0.0,"net_gex":111.7,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":462.32,"put_gex":0.0,"net_gex":462.32,"call_oi":5,"put_oi":0},{"strike":115.0,"call_gex":185.9,"put_gex":0.0,"net_gex":185.9,"call_oi":5,"put_oi":0},{"strike":120.0,"call_gex":504.79,"put_gex":0.0,"net_gex":504.79,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":82.0,"call_value":0,"put_value":22.0,"total_value":22.0},{"strike":83.0,"call_value":0.0,"put_value":16.0,"total_value":16.0},{"strike":84.0,"call_value":0.0,"put_value":11.0,"total_value":11.0},{"strike":85.0,"call_value":0.0,"put_value":7.0,"total_value":7.0},{"strike":86.0,"call_value":0.0,"put_value":5.0,"total_value":5.0},{"strike":87.0,"call_value":1.0,"put_value":3.0,"total_value":4.0},{"strike":88.0,"call_value":4.0,"put_value":1.0,"total_value":5.0},{"strike":89.0,"call_value":9.0,"put_value":0.0,"total_value":9.0},{"strike":90.0,"call_value":14.0,"put_value":0.0,"total_value":14.0},{"strike":91.0,"call_value":20.0,"put_value":0.0,"total_value":20.0},{"strike":95.0,"call_value":48.0,"put_value":0.0,"total_value":48.0},{"strike":97.0,"call_value":72.0,"put_value":0.0,"total_value":72.0},{"strike":98.0,"call_value":85.0,"put_value":0.0,"total_value":85.0},{"strike":99.0,"call_value":101.0,"put_value":0.0,"total_value":101.0},{"strike":100.0,"call_value":118.0,"put_value":0.0,"total_value":118.0},{"strike":102.0,"call_value":162.0,"put_value":0.0,"total_value":162.0},{"strike":105.0,"call_value":231.0,"put_value":0.0,"total_value":231.0},{"strike":115.0,"call_value":511.0,"put_value":0.0,"total_value":511.0},{"strike":120.0,"call_value":676.0,"put_value":0,"total_value":676.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.3,"strike":83.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.0,"strike":82.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.8,"strike":86.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.4,"strike":84.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.0,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.9,"strike":89.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.9,"strike":89.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.2,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.2,"strike":105.29}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.3664,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.3941,"contract_count":3,"total_oi":4},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.26,"expected_move_2std":10.52,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.95,"expected_move_2std":15.9,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.45,"expected_move_2std":20.9,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.41,"expected_move_2std":24.83,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":3,"total_oi":7,"pc_ratio":0.75,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":35,"put_oi":2,"total_oi":37,"pc_ratio":0.057,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":1},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":1},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":2},{"strike":86.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":87.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":2,"put_oi":0},{"strike":88.0,"call_delta_oi":92.0,"put_delta_oi":-71.0,"dealer_delta":-21.0,"call_oi":2,"put_oi":1},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":91.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":5,"put_oi":0},{"strike":97.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":98.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":3,"put_oi":0},{"strike":99.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":5,"put_oi":0},{"strike":102.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":5,"put_oi":0},{"strike":115.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":5,"put_oi":0},{"strike":120.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-329.0,"total_call_delta":659.0,"total_put_delta":-331.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":129.0,"put_delta":-178.0,"net_delta":-49.0,"call_oi":4,"put_oi":3,"total_oi":7,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-66.0,"net_delta":-66.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":465.0,"put_delta":-87.0,"net_delta":378.0,"call_oi":35,"put_oi":2,"total_oi":37,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":65.0,"put_delta":0,"net_delta":65.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":87.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":85.30000305175781,"peak_call_strike":87.0,"peak_put_strike":85.0,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":73.77},{"date":"2026-09-15","iv":81.93},{"date":"2026-09-16","iv":91.97},{"date":"2026-09-17","iv":52.11},{"date":"2026-09-18","iv":65.91},{"date":"2026-09-21","iv":26.83},{"date":"2026-09-22","iv":29.0},{"date":"2026-09-23","iv":29.6},{"date":"2026-09-24","iv":24.4},{"date":"2026-09-25","iv":24.9},{"date":"2026-09-28","iv":27.9},{"date":"2026-09-29","iv":24.5},{"date":"2026-09-30","iv":25.8},{"date":"2026-10-01","iv":25.9},{"date":"2026-10-02","iv":26.7}]}}