{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GWW","summary":{"name":"GWW","price":1280.3,"total_oi":22424,"call_oi":13318,"put_oi":9106,"pc_ratio":0.684,"net_gex":16676435.19,"avg_iv":30.5,"iv_rank":20.8,"iv_52w_high":40.02,"iv_52w_low":28.0,"gamma_flip":1229.03,"max_pain":1160.0},"features":{"symbol":"GWW","price":1280.3,"total_oi":22424,"analysis_coverage":1.0,"avg_iv_pct":30.5,"iv_rank":20.8,"iv_52w_high_pct":40.02,"iv_52w_low_pct":28.0,"front_dte":14,"front_atm_iv_pct":24.7131,"back_atm_iv_pct":26.2011,"term_premium_pp":-1.488,"expected_move_front_pct":4.84,"straddle_front_pct":3.62,"straddle_30d_pct":3.62,"risk_reversal_front_pp":4.68,"risk_reversal_30d_pp":4.68,"butterfly_front_pp":4.4,"butterfly_30d_pp":4.4,"put_call_oi_ratio":0.684,"put_call_oi_front_ratio":0.598,"put_call_volume_front_ratio":0.017,"option_volume":336,"volume_oi_ratio":0.014984,"net_delta_normalized":0.162999,"dealer_delta_normalized":-0.16164,"gex_per_100k_oi":74368690.643953,"vanna_per_100k_oi":5034.78416,"charm_per_100k_oi":-3262397.431324,"weekend_delta_shift_per_100k_oi":-9787192.293971,"iv_surface_range_pp":74.0,"gamma_flip_distance_pct":-4.00453,"max_pain_distance_pct":-9.396235,"peak_call_distance_pct":11.692572,"peak_put_distance_pct":-20.331172},"analyses":{"gamma_walls":[{"strike":580.0,"call_gex":0.0,"put_gex":-525.91,"net_gex":-525.91,"call_oi":3,"put_oi":5},{"strike":600.0,"call_gex":0.0,"put_gex":-2079.8,"net_gex":-2079.8,"call_oi":1,"put_oi":15},{"strike":620.0,"call_gex":0.0,"put_gex":-7864.21,"net_gex":-7864.21,"call_oi":1,"put_oi":52},{"strike":640.0,"call_gex":0.0,"put_gex":-24042.88,"net_gex":-24042.88,"call_oi":9,"put_oi":156},{"strike":660.0,"call_gex":0.0,"put_gex":-6022.78,"net_gex":-6022.78,"call_oi":4,"put_oi":36},{"strike":680.0,"call_gex":0.0,"put_gex":-262.96,"net_gex":-262.96,"call_oi":4,"put_oi":2},{"strike":700.0,"call_gex":0.0,"put_gex":-15121.33,"net_gex":-15121.33,"call_oi":11,"put_oi":91},{"strike":720.0,"call_gex":138.63,"put_gex":-1957.51,"net_gex":-1818.89,"call_oi":7,"put_oi":10},{"strike":740.0,"call_gex":101.29,"put_gex":-12378.48,"net_gex":-12277.2,"call_oi":8,"put_oi":52},{"strike":760.0,"call_gex":80.8,"put_gex":-8944.21,"net_gex":-8863.41,"call_oi":4,"put_oi":36},{"strike":780.0,"call_gex":90.72,"put_gex":-5113.7,"net_gex":-5022.98,"call_oi":6,"put_oi":18},{"strike":800.0,"call_gex":114.82,"put_gex":-7392.19,"net_gex":-7277.38,"call_oi":11,"put_oi":26},{"strike":820.0,"call_gex":0.0,"put_gex":-9176.65,"net_gex":-9176.65,"call_oi":31,"put_oi":26},{"strike":840.0,"call_gex":0.0,"put_gex":-13531.11,"net_gex":-13531.11,"call_oi":4,"put_oi":37},{"strike":860.0,"call_gex":19211.47,"put_gex":-20781.44,"net_gex":-1569.97,"call_oi":60,"put_oi":54},{"strike":880.0,"call_gex":198.46,"put_gex":-22615.89,"net_gex":-22417.43,"call_oi":9,"put_oi":57},{"strike":900.0,"call_gex":1396.89,"put_gex":-25822.42,"net_gex":-24425.52,"call_oi":9,"put_oi":51},{"strike":920.0,"call_gex":219.63,"put_gex":-16799.53,"net_gex":-16579.9,"call_oi":1,"put_oi":33},{"strike":930.0,"call_gex":518.7,"put_gex":0.0,"net_gex":518.7,"call_oi":1,"put_oi":0},{"strike":940.0,"call_gex":593.27,"put_gex":-164702.8,"net_gex":-164109.53,"call_oi":4,"put_oi":268},{"strike":950.0,"call_gex":675.64,"put_gex":-9576.17,"net_gex":-8900.53,"call_oi":1,"put_oi":13},{"strike":960.0,"call_gex":1896.02,"put_gex":-91296.23,"net_gex":-89400.21,"call_oi":9,"put_oi":190},{"strike":970.0,"call_gex":735.42,"put_gex":0.0,"net_gex":735.42,"call_oi":1,"put_oi":0},{"strike":980.0,"call_gex":10240.07,"put_gex":-7687.26,"net_gex":2552.81,"call_oi":19,"put_oi":15},{"strike":990.0,"call_gex":0.0,"put_gex":-15253.28,"net_gex":-15253.28,"call_oi":0,"put_oi":17},{"strike":1000.0,"call_gex":9154.82,"put_gex":-84624.59,"net_gex":-75469.77,"call_oi":19,"put_oi":101},{"strike":1020.0,"call_gex":21531.59,"put_gex":-580333.37,"net_gex":-558801.79,"call_oi":34,"put_oi":624},{"strike":1030.0,"call_gex":0.0,"put_gex":-4597.59,"net_gex":-4597.59,"call_oi":0,"put_oi":5},{"strike":1040.0,"call_gex":29891.46,"put_gex":-243268.74,"net_gex":-213377.28,"call_oi":41,"put_oi":246},{"strike":1050.0,"call_gex":23723.98,"put_gex":-2703930.72,"net_gex":-2680206.74,"call_oi":20,"put_oi":2305},{"strike":1060.0,"call_gex":42643.0,"put_gex":-422215.5,"net_gex":-379572.5,"call_oi":40,"put_oi":355},{"strike":1070.0,"call_gex":0.0,"put_gex":-63390.11,"net_gex":-63390.11,"call_oi":0,"put_oi":48},{"strike":1080.0,"call_gex":252343.12,"put_gex":-195194.35,"net_gex":57148.77,"call_oi":185,"put_oi":137},{"strike":1090.0,"call_gex":3527.98,"put_gex":-18219.94,"net_gex":-14691.96,"call_oi":4,"put_oi":18},{"strike":1100.0,"call_gex":1575764.52,"put_gex":-235664.53,"net_gex":1340099.99,"call_oi":964,"put_oi":140},{"strike":1110.0,"call_gex":9173.35,"put_gex":-10880.96,"net_gex":-1707.61,"call_oi":8,"put_oi":7},{"strike":1120.0,"call_gex":395420.89,"put_gex":-217318.3,"net_gex":178102.59,"call_oi":201,"put_oi":117},{"strike":1130.0,"call_gex":7660.13,"put_gex":-30624.69,"net_gex":-22964.56,"call_oi":5,"put_oi":15},{"strike":1140.0,"call_gex":1755791.59,"put_gex":-814206.32,"net_gex":941585.27,"call_oi":758,"put_oi":408},{"strike":1150.0,"call_gex":16994.92,"put_gex":-121507.22,"net_gex":-104512.3,"call_oi":9,"put_oi":56},{"strike":1160.0,"call_gex":2090545.7,"put_gex":-326087.52,"net_gex":1764458.19,"call_oi":780,"put_oi":138},{"strike":1170.0,"call_gex":13965.18,"put_gex":-178669.66,"net_gex":-164704.48,"call_oi":9,"put_oi":63},{"strike":1180.0,"call_gex":307840.74,"put_gex":-655324.34,"net_gex":-347483.6,"call_oi":169,"put_oi":240},{"strike":1190.0,"call_gex":49448.66,"put_gex":-95172.33,"net_gex":-45723.67,"call_oi":16,"put_oi":32},{"strike":1200.0,"call_gex":618349.76,"put_gex":-844071.39,"net_gex":-225721.63,"call_oi":195,"put_oi":276},{"strike":1210.0,"call_gex":57666.67,"put_gex":-181561.72,"net_gex":-123895.06,"call_oi":18,"put_oi":53},{"strike":1220.0,"call_gex":380846.91,"put_gex":-712714.82,"net_gex":-331867.91,"call_oi":85,"put_oi":145},{"strike":1230.0,"call_gex":1923029.87,"put_gex":-229454.48,"net_gex":1693575.39,"call_oi":272,"put_oi":35},{"strike":1240.0,"call_gex":538032.5,"put_gex":-436392.47,"net_gex":101640.03,"call_oi":141,"put_oi":82},{"strike":1250.0,"call_gex":380862.29,"put_gex":-358807.38,"net_gex":22054.91,"call_oi":44,"put_oi":44},{"strike":1260.0,"call_gex":1768318.75,"put_gex":-2657476.73,"net_gex":-889157.98,"call_oi":309,"put_oi":634},{"strike":1270.0,"call_gex":242019.96,"put_gex":-625591.11,"net_gex":-383571.16,"call_oi":29,"put_oi":61},{"strike":1280.0,"call_gex":630657.23,"put_gex":-2846360.9,"net_gex":-2215703.67,"call_oi":125,"put_oi":680},{"strike":1290.0,"call_gex":33945.19,"put_gex":-67293.83,"net_gex":-33348.64,"call_oi":8,"put_oi":17},{"strike":1300.0,"call_gex":3038441.95,"put_gex":-351887.68,"net_gex":2686554.27,"call_oi":452,"put_oi":60},{"strike":1310.0,"call_gex":32021.88,"put_gex":-82569.77,"net_gex":-50547.89,"call_oi":7,"put_oi":21},{"strike":1320.0,"call_gex":3243527.91,"put_gex":-181059.43,"net_gex":3062468.48,"call_oi":510,"put_oi":34},{"strike":1330.0,"call_gex":30222.13,"put_gex":-7787.66,"net_gex":22434.47,"call_oi":7,"put_oi":2},{"strike":1340.0,"call_gex":1673758.03,"put_gex":-639503.65,"net_gex":1034254.39,"call_oi":370,"put_oi":198},{"strike":1350.0,"call_gex":269166.56,"put_gex":-316063.19,"net_gex":-46896.63,"call_oi":71,"put_oi":65},{"strike":1360.0,"call_gex":1040664.02,"put_gex":-215348.17,"net_gex":825315.85,"call_oi":240,"put_oi":56},{"strike":1370.0,"call_gex":122213.37,"put_gex":-3668.83,"net_gex":118544.54,"call_oi":31,"put_oi":1},{"strike":1380.0,"call_gex":1144046.44,"put_gex":-149128.83,"net_gex":994917.62,"call_oi":326,"put_oi":44},{"strike":1390.0,"call_gex":209139.45,"put_gex":0.0,"net_gex":209139.45,"call_oi":71,"put_oi":0},{"strike":1400.0,"call_gex":1413551.7,"put_gex":-64090.26,"net_gex":1349461.45,"call_oi":449,"put_oi":24},{"strike":1410.0,"call_gex":367667.47,"put_gex":0.0,"net_gex":367667.47,"call_oi":127,"put_oi":0},{"strike":1420.0,"call_gex":554270.52,"put_gex":-90504.98,"net_gex":463765.54,"call_oi":178,"put_oi":36},{"strike":1430.0,"call_gex":123507.33,"put_gex":0.0,"net_gex":123507.33,"call_oi":44,"put_oi":0},{"strike":1440.0,"call_gex":155402.33,"put_gex":-24548.75,"net_gex":130853.58,"call_oi":58,"put_oi":10},{"strike":1450.0,"call_gex":202837.86,"put_gex":-176015.19,"net_gex":26822.67,"call_oi":104,"put_oi":104},{"strike":1460.0,"call_gex":1161973.31,"put_gex":-14374.38,"net_gex":1147598.93,"call_oi":448,"put_oi":6},{"strike":1480.0,"call_gex":575944.43,"put_gex":-19260.99,"net_gex":556683.44,"call_oi":244,"put_oi":9},{"strike":1500.0,"call_gex":238219.68,"put_gex":-163738.49,"net_gex":74481.19,"call_oi":111,"put_oi":80},{"strike":1520.0,"call_gex":215753.13,"put_gex":-11970.4,"net_gex":203782.73,"call_oi":117,"put_oi":6},{"strike":1540.0,"call_gex":399189.79,"put_gex":-5882.25,"net_gex":393307.54,"call_oi":212,"put_oi":3},{"strike":1550.0,"call_gex":14607.78,"put_gex":0.0,"net_gex":14607.78,"call_oi":8,"put_oi":0},{"strike":1560.0,"call_gex":138722.46,"put_gex":-1521.77,"net_gex":137200.69,"call_oi":91,"put_oi":1},{"strike":1580.0,"call_gex":141302.98,"put_gex":0.0,"net_gex":141302.98,"call_oi":81,"put_oi":0},{"strike":1600.0,"call_gex":2752368.35,"put_gex":0.0,"net_gex":2752368.35,"call_oi":1624,"put_oi":0},{"strike":1620.0,"call_gex":82417.81,"put_gex":0.0,"net_gex":82417.81,"call_oi":54,"put_oi":0},{"strike":1640.0,"call_gex":79202.3,"put_gex":-1402.71,"net_gex":77799.59,"call_oi":83,"put_oi":1},{"strike":1650.0,"call_gex":94981.79,"put_gex":-2871.51,"net_gex":92110.28,"call_oi":59,"put_oi":2},{"strike":1660.0,"call_gex":118552.45,"put_gex":-1407.94,"net_gex":117144.51,"call_oi":128,"put_oi":1},{"strike":1680.0,"call_gex":42081.05,"put_gex":0.0,"net_gex":42081.05,"call_oi":43,"put_oi":0},{"strike":1700.0,"call_gex":817111.46,"put_gex":0.0,"net_gex":817111.46,"call_oi":593,"put_oi":0},{"strike":1720.0,"call_gex":115111.49,"put_gex":0.0,"net_gex":115111.49,"call_oi":98,"put_oi":0},{"strike":1740.0,"call_gex":223263.41,"put_gex":0.0,"net_gex":223263.41,"call_oi":175,"put_oi":0},{"strike":1760.0,"call_gex":470175.51,"put_gex":0.0,"net_gex":470175.51,"call_oi":376,"put_oi":0},{"strike":1780.0,"call_gex":498881.62,"put_gex":0.0,"net_gex":498881.62,"call_oi":399,"put_oi":0},{"strike":1800.0,"call_gex":158239.78,"put_gex":0.0,"net_gex":158239.78,"call_oi":134,"put_oi":0},{"strike":1820.0,"call_gex":73351.02,"put_gex":0.0,"net_gex":73351.02,"call_oi":64,"put_oi":0},{"strike":1840.0,"call_gex":4746.65,"put_gex":0.0,"net_gex":4746.65,"call_oi":5,"put_oi":0},{"strike":1860.0,"call_gex":147119.97,"put_gex":0.0,"net_gex":147119.97,"call_oi":141,"put_oi":0},{"strike":1880.0,"call_gex":148955.61,"put_gex":0.0,"net_gex":148955.61,"call_oi":151,"put_oi":0},{"strike":1900.0,"call_gex":48489.99,"put_gex":0.0,"net_gex":48489.99,"call_oi":52,"put_oi":0},{"strike":1920.0,"call_gex":8912.03,"put_gex":0.0,"net_gex":8912.03,"call_oi":14,"put_oi":0},{"strike":1940.0,"call_gex":835.08,"put_gex":0.0,"net_gex":835.08,"call_oi":1,"put_oi":0},{"strike":1960.0,"call_gex":39487.64,"put_gex":0.0,"net_gex":39487.64,"call_oi":50,"put_oi":0},{"strike":2000.0,"call_gex":570.89,"put_gex":0.0,"net_gex":570.89,"call_oi":1,"put_oi":0},{"strike":2020.0,"call_gex":740.91,"put_gex":0.0,"net_gex":740.91,"call_oi":1,"put_oi":0},{"strike":2040.0,"call_gex":732.4,"put_gex":0.0,"net_gex":732.4,"call_oi":1,"put_oi":0},{"strike":2060.0,"call_gex":697.64,"put_gex":0.0,"net_gex":697.64,"call_oi":2,"put_oi":0},{"strike":2080.0,"call_gex":1055.59,"put_gex":0.0,"net_gex":1055.59,"call_oi":3,"put_oi":0},{"strike":2100.0,"call_gex":1348.79,"put_gex":0.0,"net_gex":1348.79,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":580.0,"call_value":0,"put_value":4769840.0,"total_value":4769840.0},{"strike":600.0,"call_value":60.0,"put_value":4587820.0,"total_value":4587880.0},{"strike":620.0,"call_value":140.0,"put_value":4406100.0,"total_value":4406240.0},{"strike":640.0,"call_value":240.0,"put_value":4225420.0,"total_value":4225660.0},{"strike":660.0,"call_value":520.0,"put_value":4047860.0,"total_value":4048380.0},{"strike":680.0,"call_value":880.0,"put_value":3871020.0,"total_value":3871900.0},{"strike":700.0,"call_value":1320.0,"put_value":3694220.0,"total_value":3695540.0},{"strike":720.0,"call_value":1980.0,"put_value":3519240.0,"total_value":3521220.0},{"strike":740.0,"call_value":2780.0,"put_value":3344460.0,"total_value":3347240.0},{"strike":760.0,"call_value":3740.0,"put_value":3170720.0,"total_value":3174460.0},{"strike":780.0,"call_value":4780.0,"put_value":2997700.0,"total_value":3002480.0},{"strike":800.0,"call_value":5940.0,"put_value":2825040.0,"total_value":2830980.0},{"strike":820.0,"call_value":7320.0,"put_value":2652900.0,"total_value":2660220.0},{"strike":840.0,"call_value":9320.0,"put_value":2481280.0,"total_value":2490600.0},{"strike":860.0,"call_value":11400.0,"put_value":2310400.0,"total_value":2321800.0},{"strike":880.0,"call_value":14680.0,"put_value":2140600.0,"total_value":2155280.0},{"strike":900.0,"call_value":18140.0,"put_value":1971940.0,"total_value":1990080.0},{"strike":920.0,"call_value":21780.0,"put_value":1804300.0,"total_value":1826080.0},{"strike":930.0,"call_value":23610.0,"put_value":1720810.0,"total_value":1744420.0},{"strike":940.0,"call_value":25450.0,"put_value":1637320.0,"total_value":1662770.0},{"strike":950.0,"call_value":27330.0,"put_value":1556510.0,"total_value":1583840.0},{"strike":960.0,"call_value":29220.0,"put_value":1475830.0,"total_value":1505050.0},{"strike":970.0,"call_value":31200.0,"put_value":1397050.0,"total_value":1428250.0},{"strike":980.0,"call_value":33190.0,"put_value":1318270.0,"total_value":1351460.0},{"strike":990.0,"call_value":35370.0,"put_value":1239640.0,"total_value":1275010.0},{"strike":1000.0,"call_value":37550.0,"put_value":1161180.0,"total_value":1198730.0},{"strike":1020.0,"call_value":42290.0,"put_value":1006280.0,"total_value":1048570.0},{"strike":1030.0,"call_value":45000.0,"put_value":935070.0,"total_value":980070.0},{"strike":1040.0,"call_value":47710.0,"put_value":863910.0,"total_value":911620.0},{"strike":1050.0,"call_value":50830.0,"put_value":795210.0,"total_value":846040.0},{"strike":1060.0,"call_value":54150.0,"put_value":749560.0,"total_value":803710.0},{"strike":1070.0,"call_value":57870.0,"put_value":707460.0,"total_value":765330.0},{"strike":1080.0,"call_value":61590.0,"put_value":665840.0,"total_value":727430.0},{"strike":1090.0,"call_value":67160.0,"put_value":625590.0,"total_value":692750.0},{"strike":1100.0,"call_value":72770.0,"put_value":585520.0,"total_value":658290.0},{"strike":1110.0,"call_value":88020.0,"put_value":546850.0,"total_value":634870.0},{"strike":1120.0,"call_value":103350.0,"put_value":508250.0,"total_value":611600.0},{"strike":1130.0,"call_value":120690.0,"put_value":470820.0,"total_value":591510.0},{"strike":1140.0,"call_value":138080.0,"put_value":433540.0,"total_value":571620.0},{"strike":1150.0,"call_value":163050.0,"put_value":400340.0,"total_value":563390.0},{"strike":1160.0,"call_value":188110.0,"put_value":367700.0,"total_value":555810.0},{"strike":1170.0,"call_value":220970.0,"put_value":336440.0,"total_value":557410.0},{"strike":1180.0,"call_value":253920.0,"put_value":305810.0,"total_value":559730.0},{"strike":1190.0,"call_value":288560.0,"put_value":277580.0,"total_value":566140.0},{"strike":1200.0,"call_value":323360.0,"put_value":249670.0,"total_value":573030.0},{"strike":1210.0,"call_value":360110.0,"put_value":224520.0,"total_value":584630.0},{"strike":1220.0,"call_value":397040.0,"put_value":199900.0,"total_value":596940.0},{"strike":1230.0,"call_value":434820.0,"put_value":176730.0,"total_value":611550.0},{"strike":1240.0,"call_value":475320.0,"put_value":153910.0,"total_value":629230.0},{"strike":1250.0,"call_value":517230.0,"put_value":131910.0,"total_value":649140.0},{"strike":1260.0,"call_value":559580.0,"put_value":110350.0,"total_value":669930.0},{"strike":1270.0,"call_value":605020.0,"put_value":95130.0,"total_value":700150.0},{"strike":1280.0,"call_value":650750.0,"put_value":80520.0,"total_value":731270.0},{"strike":1290.0,"call_value":697730.0,"put_value":72710.0,"total_value":770440.0},{"strike":1300.0,"call_value":744790.0,"put_value":65070.0,"total_value":809860.0},{"strike":1310.0,"call_value":796370.0,"put_value":58030.0,"total_value":854400.0},{"strike":1320.0,"call_value":848020.0,"put_value":51200.0,"total_value":899220.0},{"strike":1330.0,"call_value":904770.0,"put_value":44710.0,"total_value":949480.0},{"strike":1340.0,"call_value":961590.0,"put_value":38240.0,"total_value":999830.0},{"strike":1350.0,"call_value":1022110.0,"put_value":33750.0,"total_value":1055860.0},{"strike":1360.0,"call_value":1083340.0,"put_value":29910.0,"total_value":1113250.0},{"strike":1370.0,"call_value":1146970.0,"put_value":26630.0,"total_value":1173600.0},{"strike":1380.0,"call_value":1210910.0,"put_value":23360.0,"total_value":1234270.0},{"strike":1390.0,"call_value":1278110.0,"put_value":20530.0,"total_value":1298640.0},{"strike":1400.0,"call_value":1346020.0,"put_value":17700.0,"total_value":1363720.0},{"strike":1410.0,"call_value":1418420.0,"put_value":15110.0,"total_value":1433530.0},{"strike":1420.0,"call_value":1492090.0,"put_value":12520.0,"total_value":1504610.0},{"strike":1430.0,"call_value":1567540.0,"put_value":10290.0,"total_value":1577830.0},{"strike":1440.0,"call_value":1643430.0,"put_value":8060.0,"total_value":1651490.0},{"strike":1450.0,"call_value":1719900.0,"put_value":5930.0,"total_value":1725830.0},{"strike":1460.0,"call_value":1797410.0,"put_value":4840.0,"total_value":1802250.0},{"strike":1480.0,"call_value":1961390.0,"put_value":2780.0,"total_value":1964170.0},{"strike":1500.0,"call_value":2130250.0,"put_value":900.0,"total_value":2131150.0},{"strike":1520.0,"call_value":2301330.0,"put_value":620.0,"total_value":2301950.0},{"strike":1540.0,"call_value":2474750.0,"put_value":460.0,"total_value":2475210.0},{"strike":1550.0,"call_value":2563580.0,"put_value":410.0,"total_value":2563990.0},{"strike":1560.0,"call_value":2652490.0,"put_value":360.0,"total_value":2652850.0},{"strike":1580.0,"call_value":2832130.0,"put_value":280.0,"total_value":2832410.0},{"strike":1600.0,"call_value":3013390.0,"put_value":200.0,"total_value":3013590.0},{"strike":1620.0,"call_value":3227130.0,"put_value":120.0,"total_value":3227250.0},{"strike":1640.0,"call_value":3441950.0,"put_value":40.0,"total_value":3441990.0},{"strike":1650.0,"call_value":3550190.0,"put_value":10.0,"total_value":3550200.0},{"strike":1660.0,"call_value":3659020.0,"put_value":0.0,"total_value":3659020.0},{"strike":1680.0,"call_value":3879240.0,"put_value":0.0,"total_value":3879240.0},{"strike":1700.0,"call_value":4100320.0,"put_value":0.0,"total_value":4100320.0},{"strike":1720.0,"call_value":4333260.0,"put_value":0.0,"total_value":4333260.0},{"strike":1740.0,"call_value":4568160.0,"put_value":0.0,"total_value":4568160.0},{"strike":1760.0,"call_value":4806560.0,"put_value":0.0,"total_value":4806560.0},{"strike":1780.0,"call_value":5052480.0,"put_value":0.0,"total_value":5052480.0},{"strike":1800.0,"call_value":5306380.0,"put_value":0.0,"total_value":5306380.0},{"strike":1820.0,"call_value":5562960.0,"put_value":0.0,"total_value":5562960.0},{"strike":1840.0,"call_value":5820820.0,"put_value":0.0,"total_value":5820820.0},{"strike":1860.0,"call_value":6078780.0,"put_value":0.0,"total_value":6078780.0},{"strike":1880.0,"call_value":6339560.0,"put_value":0.0,"total_value":6339560.0},{"strike":1900.0,"call_value":6603360.0,"put_value":0.0,"total_value":6603360.0},{"strike":1920.0,"call_value":6868200.0,"put_value":0.0,"total_value":6868200.0},{"strike":1940.0,"call_value":7133320.0,"put_value":0.0,"total_value":7133320.0},{"strike":1960.0,"call_value":7398460.0,"put_value":0.0,"total_value":7398460.0},{"strike":2000.0,"call_value":7930740.0,"put_value":0.0,"total_value":7930740.0},{"strike":2020.0,"call_value":8196900.0,"put_value":0.0,"total_value":8196900.0},{"strike":2040.0,"call_value":8463080.0,"put_value":0.0,"total_value":8463080.0},{"strike":2060.0,"call_value":8729280.0,"put_value":0.0,"total_value":8729280.0},{"strike":2080.0,"call_value":8995520.0,"put_value":0.0,"total_value":8995520.0},{"strike":2100.0,"call_value":9261820.0,"put_value":0,"total_value":9261820.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":81.2,"strike":956.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":32.3,"strike":1093.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.9,"strike":921.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.1,"strike":1154.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.9,"strike":1160.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.7,"strike":1156.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.5,"strike":1215.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.2,"strike":1216.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.7,"strike":1216.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.4,"strike":1272.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.3,"strike":1275.83},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.4,"strike":1280.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.7,"strike":1340.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.0,"strike":1335.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.8,"strike":1343.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.5,"strike":1410.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.4,"strike":1406.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.8,"strike":1407.69},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.3,"strike":1580.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.1,"strike":1609.47}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8956,"contract_count":35,"total_oi":1898},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":25,"total_oi":231},{"expiration":"12/18/2026","dte":77,"iv":0.3936,"contract_count":26,"total_oi":1977},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":47,"total_oi":2465},{"expiration":"03/19/2027","dte":168,"iv":0.2447,"contract_count":26,"total_oi":600},{"expiration":"04/16/2027","dte":196,"iv":0.0533,"contract_count":3,"total_oi":88},{"expiration":"05/21/2027","dte":231,"iv":0.3219,"contract_count":18,"total_oi":52},{"expiration":"06/17/2027","dte":258,"iv":0.3232,"contract_count":11,"total_oi":77},{"expiration":"07/16/2027","dte":287,"iv":0.3238,"contract_count":4,"total_oi":17},{"expiration":"08/20/2027","dte":322,"iv":0.444,"contract_count":11,"total_oi":30},{"expiration":"10/15/2027","dte":378,"iv":0.6462,"contract_count":7,"total_oi":133},{"expiration":"12/17/2027","dte":441,"iv":0.6463,"contract_count":20,"total_oi":107}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.84,"expected_move_2std":9.68,"contract_count":20},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.6,"expected_move_2std":19.19,"contract_count":17},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.49,"expected_move_2std":22.98,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.04,"expected_move_2std":26.08,"contract_count":26},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.9,"expected_move_2std":33.8,"contract_count":14},{"expiration":"05/21/2027","dte":231,"expected_move_1std":19.88,"expected_move_2std":39.77,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":20.96,"expected_move_2std":41.91,"contract_count":6},{"expiration":"07/16/2027","dte":287,"expected_move_1std":22.33,"expected_move_2std":44.66,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":24.05,"expected_move_2std":48.11,"contract_count":6},{"expiration":"10/15/2027","dte":378,"expected_move_1std":26.26,"expected_move_2std":52.52,"contract_count":5},{"expiration":"12/17/2027","dte":441,"expected_move_1std":28.2,"expected_move_2std":56.4,"contract_count":11}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1747,"put_oi":1044,"total_oi":2791,"pc_ratio":0.598,"pc_ratio_volume":0.017,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":59,"put_oi":209,"total_oi":268,"pc_ratio":3.542,"pc_ratio_volume":5.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3894,"put_oi":1381,"total_oi":5275,"pc_ratio":0.355,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1810,"put_oi":1967,"total_oi":3777,"pc_ratio":1.087,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1157,"put_oi":307,"total_oi":1464,"pc_ratio":0.265,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":262,"put_oi":12,"total_oi":274,"pc_ratio":0.046,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1774,"put_oi":1771,"total_oi":3545,"pc_ratio":0.998,"pc_ratio_volume":0.4,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":84,"put_oi":57,"total_oi":141,"pc_ratio":0.679,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":43,"put_oi":50,"total_oi":93,"pc_ratio":1.163,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"08/20/2027","dte":322,"call_oi":348,"put_oi":372,"total_oi":720,"pc_ratio":1.069,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/15/2027","dte":378,"call_oi":315,"put_oi":424,"total_oi":739,"pc_ratio":1.346,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":1821,"put_oi":1510,"total_oi":3331,"pc_ratio":0.829,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":580.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":5},{"strike":600.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":15},{"strike":620.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":52},{"strike":640.0,"call_delta_oi":0,"put_delta_oi":-281.0,"dealer_delta":281.0,"call_oi":0,"put_oi":156},{"strike":660.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":36},{"strike":680.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":700.0,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":91},{"strike":720.0,"call_delta_oi":199.0,"put_delta_oi":-20.0,"dealer_delta":-179.0,"call_oi":2,"put_oi":10},{"strike":740.0,"call_delta_oi":99.0,"put_delta_oi":-127.0,"dealer_delta":27.0,"call_oi":1,"put_oi":52},{"strike":760.0,"call_delta_oi":100.0,"put_delta_oi":-88.0,"dealer_delta":-11.0,"call_oi":1,"put_oi":36},{"strike":780.0,"call_delta_oi":100.0,"put_delta_oi":-50.0,"dealer_delta":-50.0,"call_oi":1,"put_oi":18},{"strike":800.0,"call_delta_oi":99.0,"put_delta_oi":-65.0,"dealer_delta":-35.0,"call_oi":1,"put_oi":26},{"strike":820.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":26},{"strike":840.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":37},{"strike":860.0,"call_delta_oi":4913.0,"put_delta_oi":-179.0,"dealer_delta":-4734.0,"call_oi":51,"put_oi":54},{"strike":880.0,"call_delta_oi":99.0,"put_delta_oi":-176.0,"dealer_delta":77.0,"call_oi":1,"put_oi":57},{"strike":900.0,"call_delta_oi":592.0,"put_delta_oi":-247.0,"dealer_delta":-345.0,"call_oi":6,"put_oi":51},{"strike":920.0,"call_delta_oi":99.0,"put_delta_oi":-128.0,"dealer_delta":29.0,"call_oi":1,"put_oi":33},{"strike":930.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":940.0,"call_delta_oi":398.0,"put_delta_oi":-1721.0,"dealer_delta":1324.0,"call_oi":4,"put_oi":268},{"strike":950.0,"call_delta_oi":94.0,"put_delta_oi":-128.0,"dealer_delta":35.0,"call_oi":1,"put_oi":13},{"strike":960.0,"call_delta_oi":386.0,"put_delta_oi":-501.0,"dealer_delta":115.0,"call_oi":4,"put_oi":190},{"strike":970.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":980.0,"call_delta_oi":1818.0,"put_delta_oi":-39.0,"dealer_delta":-1779.0,"call_oi":19,"put_oi":15},{"strike":990.0,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":17},{"strike":1000.0,"call_delta_oi":1857.0,"put_delta_oi":-1068.0,"dealer_delta":-789.0,"call_oi":19,"put_oi":101},{"strike":1020.0,"call_delta_oi":3303.0,"put_delta_oi":-9564.0,"dealer_delta":6261.0,"call_oi":34,"put_oi":624},{"strike":1030.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":5},{"strike":1040.0,"call_delta_oi":3965.0,"put_delta_oi":-3957.0,"dealer_delta":-9.0,"call_oi":41,"put_oi":246},{"strike":1050.0,"call_delta_oi":1767.0,"put_delta_oi":-33714.0,"dealer_delta":31947.0,"call_oi":20,"put_oi":2305},{"strike":1060.0,"call_delta_oi":3783.0,"put_delta_oi":-3477.0,"dealer_delta":-306.0,"call_oi":40,"put_oi":355},{"strike":1070.0,"call_delta_oi":0,"put_delta_oi":-696.0,"dealer_delta":696.0,"call_oi":0,"put_oi":48},{"strike":1080.0,"call_delta_oi":17143.0,"put_delta_oi":-1546.0,"dealer_delta":-15598.0,"call_oi":185,"put_oi":137},{"strike":1090.0,"call_delta_oi":390.0,"put_delta_oi":-57.0,"dealer_delta":-333.0,"call_oi":4,"put_oi":18},{"strike":1100.0,"call_delta_oi":86680.0,"put_delta_oi":-1603.0,"dealer_delta":-85078.0,"call_oi":964,"put_oi":140},{"strike":1110.0,"call_delta_oi":762.0,"put_delta_oi":-71.0,"dealer_delta":-691.0,"call_oi":8,"put_oi":7},{"strike":1120.0,"call_delta_oi":17690.0,"put_delta_oi":-1439.0,"dealer_delta":-16251.0,"call_oi":201,"put_oi":117},{"strike":1130.0,"call_delta_oi":471.0,"put_delta_oi":-133.0,"dealer_delta":-339.0,"call_oi":5,"put_oi":15},{"strike":1140.0,"call_delta_oi":64923.0,"put_delta_oi":-5008.0,"dealer_delta":-59915.0,"call_oi":758,"put_oi":408},{"strike":1150.0,"call_delta_oi":829.0,"put_delta_oi":-684.0,"dealer_delta":-145.0,"call_oi":9,"put_oi":56},{"strike":1160.0,"call_delta_oi":64660.0,"put_delta_oi":-2383.0,"dealer_delta":-62277.0,"call_oi":780,"put_oi":138},{"strike":1170.0,"call_delta_oi":829.0,"put_delta_oi":-811.0,"dealer_delta":-19.0,"call_oi":9,"put_oi":63},{"strike":1180.0,"call_delta_oi":8238.0,"put_delta_oi":-5047.0,"dealer_delta":-3191.0,"call_oi":105,"put_oi":240},{"strike":1190.0,"call_delta_oi":1350.0,"put_delta_oi":-550.0,"dealer_delta":-801.0,"call_oi":16,"put_oi":32},{"strike":1200.0,"call_delta_oi":14614.0,"put_delta_oi":-6624.0,"dealer_delta":-7990.0,"call_oi":195,"put_oi":276},{"strike":1210.0,"call_delta_oi":1317.0,"put_delta_oi":-1407.0,"dealer_delta":90.0,"call_oi":18,"put_oi":53},{"strike":1220.0,"call_delta_oi":6536.0,"put_delta_oi":-3212.0,"dealer_delta":-3324.0,"call_oi":85,"put_oi":145},{"strike":1230.0,"call_delta_oi":22161.0,"put_delta_oi":-748.0,"dealer_delta":-21413.0,"call_oi":272,"put_oi":35},{"strike":1240.0,"call_delta_oi":9420.0,"put_delta_oi":-2485.0,"dealer_delta":-6935.0,"call_oi":141,"put_oi":82},{"strike":1250.0,"call_delta_oi":3117.0,"put_delta_oi":-1330.0,"dealer_delta":-1787.0,"call_oi":44,"put_oi":44},{"strike":1260.0,"call_delta_oi":19357.0,"put_delta_oi":-24541.0,"dealer_delta":5184.0,"call_oi":309,"put_oi":634},{"strike":1270.0,"call_delta_oi":1711.0,"put_delta_oi":-2486.0,"dealer_delta":775.0,"call_oi":29,"put_oi":61},{"strike":1280.0,"call_delta_oi":7097.0,"put_delta_oi":-29959.0,"dealer_delta":22862.0,"call_oi":125,"put_oi":680},{"strike":1290.0,"call_delta_oi":429.0,"put_delta_oi":-787.0,"dealer_delta":359.0,"call_oi":8,"put_oi":17},{"strike":1300.0,"call_delta_oi":21069.0,"put_delta_oi":-3104.0,"dealer_delta":-17965.0,"call_oi":452,"put_oi":60},{"strike":1310.0,"call_delta_oi":333.0,"put_delta_oi":-1065.0,"dealer_delta":733.0,"call_oi":7,"put_oi":21},{"strike":1320.0,"call_delta_oi":19456.0,"put_delta_oi":-1966.0,"dealer_delta":-17490.0,"call_oi":510,"put_oi":34},{"strike":1330.0,"call_delta_oi":301.0,"put_delta_oi":-111.0,"dealer_delta":-191.0,"call_oi":7,"put_oi":2},{"strike":1340.0,"call_delta_oi":14171.0,"put_delta_oi":-10749.0,"dealer_delta":-3422.0,"call_oi":370,"put_oi":198},{"strike":1350.0,"call_delta_oi":2915.0,"put_delta_oi":-4383.0,"dealer_delta":1469.0,"call_oi":71,"put_oi":65},{"strike":1360.0,"call_delta_oi":7063.0,"put_delta_oi":-3813.0,"dealer_delta":-3249.0,"call_oi":240,"put_oi":56},{"strike":1370.0,"call_delta_oi":1061.0,"put_delta_oi":-64.0,"dealer_delta":-997.0,"call_oi":31,"put_oi":1},{"strike":1380.0,"call_delta_oi":6740.0,"put_delta_oi":-2840.0,"dealer_delta":-3899.0,"call_oi":326,"put_oi":44},{"strike":1390.0,"call_delta_oi":2787.0,"put_delta_oi":0,"dealer_delta":-2787.0,"call_oi":71,"put_oi":0},{"strike":1400.0,"call_delta_oi":9228.0,"put_delta_oi":-1469.0,"dealer_delta":-7759.0,"call_oi":449,"put_oi":24},{"strike":1410.0,"call_delta_oi":4544.0,"put_delta_oi":0,"dealer_delta":-4544.0,"call_oi":127,"put_oi":0},{"strike":1420.0,"call_delta_oi":2901.0,"put_delta_oi":-2255.0,"dealer_delta":-646.0,"call_oi":178,"put_oi":36},{"strike":1430.0,"call_delta_oi":1431.0,"put_delta_oi":0,"dealer_delta":-1431.0,"call_oi":44,"put_oi":0},{"strike":1440.0,"call_delta_oi":1037.0,"put_delta_oi":-666.0,"dealer_delta":-371.0,"call_oi":58,"put_oi":10},{"strike":1450.0,"call_delta_oi":4565.0,"put_delta_oi":-5587.0,"dealer_delta":1022.0,"call_oi":104,"put_oi":104},{"strike":1460.0,"call_delta_oi":8806.0,"put_delta_oi":-425.0,"dealer_delta":-8381.0,"call_oi":448,"put_oi":6},{"strike":1480.0,"call_delta_oi":4460.0,"put_delta_oi":-622.0,"dealer_delta":-3838.0,"call_oi":244,"put_oi":9},{"strike":1500.0,"call_delta_oi":1890.0,"put_delta_oi":-5468.0,"dealer_delta":3578.0,"call_oi":111,"put_oi":80},{"strike":1520.0,"call_delta_oi":1541.0,"put_delta_oi":-437.0,"dealer_delta":-1104.0,"call_oi":117,"put_oi":6},{"strike":1540.0,"call_delta_oi":2891.0,"put_delta_oi":-230.0,"dealer_delta":-2662.0,"call_oi":212,"put_oi":3},{"strike":1550.0,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":8,"put_oi":0},{"strike":1560.0,"call_delta_oi":881.0,"put_delta_oi":-62.0,"dealer_delta":-819.0,"call_oi":91,"put_oi":1},{"strike":1580.0,"call_delta_oi":1297.0,"put_delta_oi":0,"dealer_delta":-1297.0,"call_oi":81,"put_oi":0},{"strike":1600.0,"call_delta_oi":25264.0,"put_delta_oi":0,"dealer_delta":-25264.0,"call_oi":1624,"put_oi":0},{"strike":1620.0,"call_delta_oi":807.0,"put_delta_oi":0,"dealer_delta":-807.0,"call_oi":54,"put_oi":0},{"strike":1640.0,"call_delta_oi":453.0,"put_delta_oi":-68.0,"dealer_delta":-385.0,"call_oi":83,"put_oi":1},{"strike":1650.0,"call_delta_oi":1452.0,"put_delta_oi":-142.0,"dealer_delta":-1310.0,"call_oi":59,"put_oi":2},{"strike":1660.0,"call_delta_oi":727.0,"put_delta_oi":-71.0,"dealer_delta":-656.0,"call_oi":128,"put_oi":1},{"strike":1680.0,"call_delta_oi":369.0,"put_delta_oi":0,"dealer_delta":-369.0,"call_oi":43,"put_oi":0},{"strike":1700.0,"call_delta_oi":9639.0,"put_delta_oi":0,"dealer_delta":-9639.0,"call_oi":593,"put_oi":0},{"strike":1720.0,"call_delta_oi":1137.0,"put_delta_oi":0,"dealer_delta":-1137.0,"call_oi":98,"put_oi":0},{"strike":1740.0,"call_delta_oi":2853.0,"put_delta_oi":0,"dealer_delta":-2853.0,"call_oi":175,"put_oi":0},{"strike":1760.0,"call_delta_oi":5959.0,"put_delta_oi":0,"dealer_delta":-5959.0,"call_oi":376,"put_oi":0},{"strike":1780.0,"call_delta_oi":6452.0,"put_delta_oi":0,"dealer_delta":-6452.0,"call_oi":399,"put_oi":0},{"strike":1800.0,"call_delta_oi":1989.0,"put_delta_oi":0,"dealer_delta":-1989.0,"call_oi":134,"put_oi":0},{"strike":1820.0,"call_delta_oi":909.0,"put_delta_oi":0,"dealer_delta":-909.0,"call_oi":64,"put_oi":0},{"strike":1840.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":5,"put_oi":0},{"strike":1860.0,"call_delta_oi":1758.0,"put_delta_oi":0,"dealer_delta":-1758.0,"call_oi":141,"put_oi":0},{"strike":1880.0,"call_delta_oi":1718.0,"put_delta_oi":0,"dealer_delta":-1718.0,"call_oi":151,"put_oi":0},{"strike":1900.0,"call_delta_oi":551.0,"put_delta_oi":0,"dealer_delta":-551.0,"call_oi":52,"put_oi":0},{"strike":1920.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":14,"put_oi":0},{"strike":1940.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":1960.0,"call_delta_oi":417.0,"put_delta_oi":0,"dealer_delta":-417.0,"call_oi":50,"put_oi":0},{"strike":2000.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":2020.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":2040.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":2060.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":2080.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":3,"put_oi":0},{"strike":2100.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-362461.0,"total_call_delta":557938.0,"total_put_delta":-195478.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1280.300048828125,"strikes":[{"strike":1100.0,"moneyness":0.8592,"type":"call","iv":0.2707,"delta":0.8862,"oi":228},{"strike":1140.0,"moneyness":0.8904,"type":"put","iv":0.2761,"delta":-0.1727,"oi":135},{"strike":1200.0,"moneyness":0.9373,"type":"call","iv":0.2539,"delta":0.7373,"oi":132},{"strike":1200.0,"moneyness":0.9373,"type":"put","iv":0.2672,"delta":-0.2708,"oi":127},{"strike":1260.0,"moneyness":0.9841,"type":"put","iv":0.2519,"delta":-0.3912,"oi":541},{"strike":1280.0,"moneyness":0.9998,"type":"put","iv":0.2521,"delta":-0.4368,"oi":539},{"strike":1320.0,"moneyness":1.031,"type":"call","iv":0.2296,"delta":0.4645,"oi":130},{"strike":1340.0,"moneyness":1.0466,"type":"call","iv":0.2253,"delta":0.4137,"oi":125},{"strike":1360.0,"moneyness":1.0623,"type":"call","iv":0.2238,"delta":0.3653,"oi":108}]},{"expiration":"03/19/2027","underlying_price":1280.300048828125,"strikes":[{"strike":1320.0,"moneyness":1.031,"type":"call","iv":0.2324,"delta":0.5032,"oi":102},{"strike":1460.0,"moneyness":1.1404,"type":"call","iv":0.2287,"delta":0.2591,"oi":211},{"strike":1480.0,"moneyness":1.156,"type":"call","iv":0.2285,"delta":0.2312,"oi":155},{"strike":1540.0,"moneyness":1.2028,"type":"call","iv":0.2281,"delta":0.1601,"oi":133}]},{"expiration":"04/16/2027","underlying_price":1280.300048828125,"strikes":[{"strike":1410.0,"moneyness":1.1013,"type":"call","iv":0.2259,"delta":0.3578,"oi":127}]},{"expiration":"05/21/2027","underlying_price":1280.300048828125,"strikes":[{"strike":1050.0,"moneyness":0.8201,"type":"put","iv":0.2873,"delta":-0.1355,"oi":1504},{"strike":1600.0,"moneyness":1.2497,"type":"call","iv":0.2295,"delta":0.1623,"oi":1463}]},{"expiration":"08/20/2027","underlying_price":1280.300048828125,"strikes":[{"strike":1050.0,"moneyness":0.8201,"type":"put","iv":0.2905,"delta":-0.1584,"oi":296},{"strike":1700.0,"moneyness":1.3278,"type":"call","iv":0.2278,"delta":0.1479,"oi":217}]},{"expiration":"10/15/2027","underlying_price":1280.300048828125,"strikes":[{"strike":1050.0,"moneyness":0.8201,"type":"put","iv":0.2887,"delta":-0.1655,"oi":244},{"strike":1700.0,"moneyness":1.3278,"type":"call","iv":0.231,"delta":0.1831,"oi":159},{"strike":1760.0,"moneyness":1.3747,"type":"call","iv":0.2292,"delta":0.1443,"oi":120}]},{"expiration":"10/16/2026","underlying_price":1280.300048828125,"strikes":[{"strike":1140.0,"moneyness":0.8904,"type":"put","iv":0.3986,"delta":-0.0547,"oi":184},{"strike":1230.0,"moneyness":0.9607,"type":"call","iv":0.2476,"delta":0.8195,"oi":263},{"strike":1300.0,"moneyness":1.0154,"type":"call","iv":0.2369,"delta":0.3877,"oi":162},{"strike":1320.0,"moneyness":1.031,"type":"call","iv":0.2275,"delta":0.2564,"oi":226},{"strike":1380.0,"moneyness":1.0779,"type":"call","iv":0.2399,"delta":0.0548,"oi":137},{"strike":1400.0,"moneyness":1.0935,"type":"call","iv":0.2475,"delta":0.0316,"oi":121}]},{"expiration":"12/17/2027","underlying_price":1280.300048828125,"strikes":[{"strike":940.0,"moneyness":0.7342,"type":"put","iv":0.3029,"delta":-0.1058,"oi":102},{"strike":1020.0,"moneyness":0.7967,"type":"put","iv":0.3006,"delta":-0.1565,"oi":603},{"strike":1040.0,"moneyness":0.8123,"type":"put","iv":0.2984,"delta":-0.1699,"oi":227},{"strike":1050.0,"moneyness":0.8201,"type":"put","iv":0.2972,"delta":-0.1768,"oi":261},{"strike":1450.0,"moneyness":1.1325,"type":"put","iv":0.2737,"delta":-0.5372,"oi":104},{"strike":1450.0,"moneyness":1.1325,"type":"call","iv":0.2357,"delta":0.439,"oi":104},{"strike":1700.0,"moneyness":1.3278,"type":"call","iv":0.23,"delta":0.2137,"oi":131},{"strike":1740.0,"moneyness":1.3591,"type":"call","iv":0.2293,"delta":0.1869,"oi":132},{"strike":1760.0,"moneyness":1.3747,"type":"call","iv":0.2316,"delta":0.178,"oi":232},{"strike":1780.0,"moneyness":1.3903,"type":"call","iv":0.2292,"delta":0.1636,"oi":378},{"strike":1800.0,"moneyness":1.4059,"type":"call","iv":0.2292,"delta":0.1528,"oi":128},{"strike":1860.0,"moneyness":1.4528,"type":"call","iv":0.2297,"delta":0.1247,"oi":141},{"strike":1880.0,"moneyness":1.4684,"type":"call","iv":0.2277,"delta":0.1138,"oi":151}]}],"greeks_heatmap":{"data":[{"strike":1140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0547,"call_gamma":0,"put_gamma":0.00115,"call_theta":0,"put_theta":-0.402,"call_vega":0,"put_vega":0.2677,"call_oi":0,"put_oi":184},{"strike":1180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":1200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.091,"call_gamma":0,"put_gamma":0.002526,"call_theta":0,"put_theta":-0.3945,"call_vega":0,"put_vega":0.3957,"call_oi":0,"put_oi":51},{"strike":1220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1619,"call_gamma":0,"put_gamma":0.003698,"call_theta":0,"put_theta":-0.6003,"call_vega":0,"put_vega":0.5924,"call_oi":0,"put_oi":84},{"strike":1230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8195,"put_delta":0,"call_gamma":0.004394,"put_gamma":0,"call_theta":-0.7201,"put_theta":0,"call_vega":0.6351,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":1260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6537,"put_delta":-0.3436,"call_gamma":0.006125,"put_gamma":0.006233,"call_theta":-0.9479,"put_theta":-0.7824,"call_vega":0.8914,"put_vega":0.8889,"call_oi":94,"put_oi":53},{"strike":1270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4066,"call_gamma":0,"put_gamma":0.006758,"call_theta":0,"put_theta":-0.794,"call_vega":0,"put_vega":0.9374,"call_oi":0,"put_oi":54},{"strike":1300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3877,"put_delta":0,"call_gamma":0.006693,"put_gamma":0,"call_theta":-0.8991,"put_theta":0,"call_vega":0.9255,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":1320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2564,"put_delta":0,"call_gamma":0.005858,"put_gamma":0,"call_theta":-0.7183,"put_theta":0,"call_vega":0.7781,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":1360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1301,"put_delta":0,"call_gamma":0.003233,"put_gamma":0,"call_theta":-0.552,"put_theta":0,"call_vega":0.5115,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":1380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0548,"put_delta":0,"call_gamma":0.001913,"put_gamma":0,"call_theta":-0.2554,"put_theta":0,"call_vega":0.268,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":1400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0316,"put_delta":0,"call_gamma":0.001188,"put_gamma":0,"call_theta":-0.168,"put_theta":0,"call_vega":0.1716,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":1420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1065,"put_delta":0,"call_gamma":0.001807,"put_gamma":0,"call_theta":-0.7337,"put_theta":0,"call_vega":0.4439,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":1460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.091,"put_delta":0,"call_gamma":0.001361,"put_gamma":0,"call_theta":-0.7709,"put_theta":0,"call_vega":0.3957,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":1280.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4568,"call_gamma":0,"put_gamma":0.003152,"call_theta":0,"put_theta":-0.4463,"call_vega":0,"put_vega":1.8414,"call_oi":0,"put_oi":56},{"strike":1350.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6755,"call_gamma":0,"put_gamma":0.002976,"call_theta":0,"put_theta":-0.342,"call_vega":0,"put_vega":1.67,"call_oi":0,"put_oi":64},{"strike":940.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0373,"call_gamma":0,"put_gamma":0.000338,"call_theta":0,"put_theta":-0.123,"call_vega":0,"put_vega":0.4756,"call_oi":0,"put_oi":104},{"strike":960.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0249,"call_gamma":0,"put_gamma":0.000288,"call_theta":0,"put_theta":-0.0732,"call_vega":0,"put_vega":0.3397,"call_oi":0,"put_oi":184},{"strike":1060.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0674,"call_gamma":0,"put_gamma":0.000735,"call_theta":0,"put_theta":-0.1415,"call_vega":0,"put_vega":0.7616,"call_oi":0,"put_oi":217},{"strike":1080.0,"dte":77,"expiration":"12/18/2026","call_delta":0.93,"put_delta":-0.0832,"call_gamma":0.000828,"put_gamma":0.000879,"call_theta":-0.2569,"put_theta":-0.1623,"call_vega":0.7844,"put_vega":0.8947,"call_oi":163,"put_oi":71},{"strike":1100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.912,"put_delta":-0.1019,"call_gamma":0.001002,"put_gamma":0.001042,"call_theta":-0.2803,"put_theta":-0.1836,"call_vega":0.9327,"put_vega":1.0392,"call_oi":665,"put_oi":52},{"strike":1120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8855,"put_delta":-0.1246,"call_gamma":0.001209,"put_gamma":0.001222,"call_theta":-0.315,"put_theta":-0.2071,"call_vega":1.1307,"put_vega":1.1997,"call_oi":157,"put_oi":59},{"strike":1140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.858,"put_delta":0,"call_gamma":0.001419,"put_gamma":0,"call_theta":-0.3431,"put_theta":0,"call_vega":1.3127,"put_vega":0,"call_oi":726,"put_oi":0},{"strike":1160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.829,"put_delta":0,"call_gamma":0.001642,"put_gamma":0,"call_theta":-0.3651,"put_theta":0,"call_vega":1.4838,"put_vega":0,"call_oi":753,"put_oi":0},{"strike":1180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7935,"put_delta":0,"call_gamma":0.001871,"put_gamma":0,"call_theta":-0.3895,"put_theta":0,"call_vega":1.6671,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":1260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6097,"put_delta":0,"call_gamma":0.002691,"put_gamma":0,"call_theta":-0.4424,"put_theta":0,"call_vega":2.2419,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":1280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4457,"call_gamma":0,"put_gamma":0.002681,"call_theta":0,"put_theta":-0.3107,"call_vega":0,"put_vega":2.3091,"call_oi":0,"put_oi":54},{"strike":1300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.498,"put_delta":0,"call_gamma":0.002874,"put_gamma":0,"call_theta":-0.4325,"put_theta":0,"call_vega":2.3306,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":1340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3844,"put_delta":0,"call_gamma":0.002818,"put_gamma":0,"call_theta":-0.3941,"put_theta":0,"call_vega":2.2322,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":1400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2428,"put_delta":0,"call_gamma":0.002279,"put_gamma":0,"call_theta":-0.3166,"put_theta":0,"call_vega":1.8276,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":1420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1996,"put_delta":0,"call_gamma":0.002066,"put_gamma":0,"call_theta":-0.2771,"put_theta":0,"call_vega":1.6337,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":1480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1083,"put_delta":0,"call_gamma":0.001375,"put_gamma":0,"call_theta":-0.1808,"put_theta":0,"call_vega":1.0864,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":1660.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0371,"put_delta":0,"call_gamma":0.000468,"put_gamma":0,"call_theta":-0.0978,"put_theta":0,"call_vega":0.4738,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[940.0,960.0,1060.0,1080.0,1100.0,1120.0,1140.0,1160.0,1180.0,1200.0,1220.0,1230.0,1260.0,1270.0,1280.0,1300.0,1320.0,1340.0,1350.0,1360.0,1380.0,1400.0,1420.0,1460.0,1480.0,1660.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.68,"put_25d_iv":27.44,"call_25d_iv":22.75,"put_25d_strike":1220.0,"call_25d_strike":1320.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.26,"put_25d_iv":28.76,"call_25d_iv":23.5,"put_25d_strike":1120.0,"call_25d_strike":1400.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.28,"put_25d_iv":26.72,"call_25d_iv":22.44,"put_25d_strike":1200.0,"call_25d_strike":1400.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.96,"put_25d_iv":26.82,"call_25d_iv":22.87,"put_25d_strike":1180.0,"call_25d_strike":1460.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":5.76,"put_25d_iv":28.73,"call_25d_iv":22.97,"put_25d_strike":1050.0,"call_25d_strike":1580.0,"skew":"put_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":6.27,"put_25d_iv":29.05,"call_25d_iv":22.78,"put_25d_strike":1050.0,"call_25d_strike":1700.0,"skew":"put_skew"},{"expiration":"10/15/2027","dte":378,"risk_reversal":5.8,"put_25d_iv":28.89,"call_25d_iv":23.1,"put_25d_strike":1060.0,"call_25d_strike":1700.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.76,"put_25d_iv":29.72,"call_25d_iv":22.96,"put_25d_strike":1050.0,"call_25d_strike":1650.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":640.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":156},{"strike":940.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":206},{"strike":960.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":184},{"strike":1000.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":59},{"strike":1020.0,"call_vanna":0,"put_vanna":109.0,"net_vanna":109.0,"call_oi":0,"put_oi":603},{"strike":1040.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":227},{"strike":1050.0,"call_vanna":0,"put_vanna":325.0,"net_vanna":325.0,"call_oi":0,"put_oi":2305},{"strike":1060.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":272},{"strike":1080.0,"call_vanna":-9.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":163,"put_oi":71},{"strike":1100.0,"call_vanna":-58.0,"put_vanna":9.0,"net_vanna":-49.0,"call_oi":893,"put_oi":118},{"strike":1120.0,"call_vanna":-11.0,"put_vanna":4.0,"net_vanna":-7.0,"call_oi":157,"put_oi":59},{"strike":1140.0,"call_vanna":-53.0,"put_vanna":15.0,"net_vanna":-38.0,"call_oi":726,"put_oi":319},{"strike":1160.0,"call_vanna":-57.0,"put_vanna":0,"net_vanna":-57.0,"call_oi":753,"put_oi":0},{"strike":1180.0,"call_vanna":-6.0,"put_vanna":7.0,"net_vanna":1.0,"call_oi":72,"put_oi":62},{"strike":1200.0,"call_vanna":-11.0,"put_vanna":12.0,"net_vanna":1.0,"call_oi":132,"put_oi":178},{"strike":1220.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":84},{"strike":1230.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":263,"put_oi":0},{"strike":1240.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":63,"put_oi":0},{"strike":1260.0,"call_vanna":-7.0,"put_vanna":25.0,"net_vanna":19.0,"call_oi":216,"put_oi":594},{"strike":1270.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":1280.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":649},{"strike":1300.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":425,"put_oi":0},{"strike":1320.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":458,"put_oi":0},{"strike":1340.0,"call_vanna":10.0,"put_vanna":4.0,"net_vanna":14.0,"call_oi":269,"put_oi":100},{"strike":1350.0,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":-0.0,"call_oi":60,"put_oi":64},{"strike":1360.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":190,"put_oi":0},{"strike":1380.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":205,"put_oi":0},{"strike":1390.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":71,"put_oi":0},{"strike":1400.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":399,"put_oi":0},{"strike":1410.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":127,"put_oi":0},{"strike":1420.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":156,"put_oi":0},{"strike":1450.0,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":104,"put_oi":104},{"strike":1460.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":399,"put_oi":0},{"strike":1480.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":207,"put_oi":0},{"strike":1500.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":75},{"strike":1540.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":194,"put_oi":0},{"strike":1580.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":61,"put_oi":0},{"strike":1600.0,"call_vanna":202.0,"put_vanna":0,"net_vanna":202.0,"call_oi":1563,"put_oi":0},{"strike":1650.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":56,"put_oi":0},{"strike":1660.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":104,"put_oi":0},{"strike":1700.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":560,"put_oi":0},{"strike":1720.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":75,"put_oi":0},{"strike":1740.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":132,"put_oi":0},{"strike":1760.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":352,"put_oi":0},{"strike":1780.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":378,"put_oi":0},{"strike":1800.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":128,"put_oi":0},{"strike":1820.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":64,"put_oi":0},{"strike":1860.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":141,"put_oi":0},{"strike":1880.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":151,"put_oi":0},{"strike":1900.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":51,"put_oi":0}],"net_vanna":1129.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1140.0,"call_charm":0,"put_charm":10552.0,"net_charm":10552.0,"call_oi":0,"put_oi":184},{"strike":1200.0,"call_charm":0,"put_charm":4775.0,"net_charm":4775.0,"call_oi":0,"put_oi":51},{"strike":1220.0,"call_charm":0,"put_charm":21283.0,"net_charm":21283.0,"call_oi":0,"put_oi":84},{"strike":1230.0,"call_charm":-404659.0,"put_charm":0,"net_charm":-404659.0,"call_oi":263,"put_oi":0},{"strike":1260.0,"call_charm":-151866.0,"put_charm":37150.0,"net_charm":-114716.0,"call_oi":94,"put_oi":53},{"strike":1270.0,"call_charm":0,"put_charm":45450.0,"net_charm":45450.0,"call_oi":0,"put_oi":54},{"strike":1280.0,"call_charm":0,"put_charm":8505.0,"net_charm":8505.0,"call_oi":0,"put_oi":56},{"strike":1300.0,"call_charm":-147212.0,"put_charm":0,"net_charm":-147212.0,"call_oi":162,"put_oi":0},{"strike":1320.0,"call_charm":-108523.0,"put_charm":0,"net_charm":-108523.0,"call_oi":226,"put_oi":0},{"strike":1350.0,"call_charm":0,"put_charm":11015.0,"net_charm":11015.0,"call_oi":0,"put_oi":64},{"strike":1360.0,"call_charm":-15355.0,"put_charm":0,"net_charm":-15355.0,"call_oi":82,"put_oi":0},{"strike":1380.0,"call_charm":-5000.0,"put_charm":0,"net_charm":-5000.0,"call_oi":137,"put_oi":0},{"strike":1400.0,"call_charm":-1674.0,"put_charm":0,"net_charm":-1674.0,"call_oi":121,"put_oi":0},{"strike":1420.0,"call_charm":-19352.0,"put_charm":0,"net_charm":-19352.0,"call_oi":95,"put_oi":0},{"strike":1460.0,"call_charm":-16649.0,"put_charm":0,"net_charm":-16649.0,"call_oi":91,"put_oi":0}],"net_charm":-731560.0,"weekend_delta_shift":-2194680.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":65114.0,"put_delta":-19377.0,"net_delta":45737.0,"call_oi":1683,"put_oi":1044,"total_oi":2727,"total_volume":120,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1900.0,"put_delta":-8534.0,"net_delta":-6634.0,"call_oi":59,"put_oi":209,"total_oi":268,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":268214.0,"put_delta":-17770.0,"net_delta":250444.0,"call_oi":3843,"put_oi":1381,"total_oi":5224,"total_volume":4,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":83655.0,"put_delta":-62091.0,"net_delta":21564.0,"call_oi":1794,"put_oi":1967,"total_oi":3761,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":36233.0,"put_delta":-10407.0,"net_delta":25826.0,"call_oi":1123,"put_oi":307,"total_oi":1430,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":9951.0,"put_delta":-297.0,"net_delta":9654.0,"call_oi":262,"put_oi":12,"total_oi":274,"total_volume":129,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":33643.0,"put_delta":-28940.0,"net_delta":4703.0,"call_oi":1756,"put_oi":1771,"total_oi":3527,"total_volume":7,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":3958.0,"put_delta":-1499.0,"net_delta":2458.0,"call_oi":83,"put_oi":57,"total_oi":140,"total_volume":6,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":999.0,"put_delta":-519.0,"net_delta":480.0,"call_oi":41,"put_oi":50,"total_oi":91,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":5992.0,"put_delta":-6473.0,"net_delta":-482.0,"call_oi":348,"put_oi":372,"total_oi":720,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":103.0,"put_delta":-76.0,"net_delta":28.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"10/15/2027","dte":378,"call_delta":5843.0,"put_delta":-10120.0,"net_delta":-4277.0,"call_oi":315,"put_oi":424,"total_oi":739,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":42334.0,"put_delta":-29375.0,"net_delta":12959.0,"call_oi":1821,"put_oi":1510,"total_oi":3331,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":1280.0,"straddle_price":46.35,"straddle_pct":3.62,"implied_move":3.62,"avg_iv":24.0},{"expiration":"12/18/2026","dte":77,"strike":1280.0,"straddle_price":114.8,"straddle_pct":8.97,"implied_move":8.97,"avg_iv":24.7},{"expiration":"01/15/2027","dte":105,"strike":1300.0,"straddle_price":129.6,"straddle_pct":10.12,"implied_move":10.12,"avg_iv":23.7},{"expiration":"03/19/2027","dte":168,"strike":1260.0,"straddle_price":172.15,"straddle_pct":13.45,"implied_move":13.45,"avg_iv":24.8},{"expiration":"06/17/2027","dte":258,"strike":1340.0,"straddle_price":215.4,"straddle_pct":16.82,"implied_move":16.82,"avg_iv":24.9}],"volume_profile":{"profile":[{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":52,"total_oi":53,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":156,"total_oi":165,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":4,"put_oi":36,"total_oi":40,"bias":"bearish"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":11,"put_oi":91,"total_oi":102,"bias":"bearish"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":52,"total_oi":60,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":36,"total_oi":40,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":18,"total_oi":24,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":26,"total_oi":37,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":26,"total_oi":57,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":37,"total_oi":41,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":54,"total_oi":114,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":57,"total_oi":66,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":51,"total_oi":60,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":33,"total_oi":34,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":268,"total_oi":272,"bias":"neutral"},{"strike":950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":190,"total_oi":199,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":15,"total_oi":34,"bias":"neutral"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":101,"total_oi":120,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":34,"put_oi":624,"total_oi":658,"bias":"bearish"},{"strike":1030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":246,"total_oi":287,"bias":"neutral"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2305,"total_oi":2325,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":355,"total_oi":395,"bias":"neutral"},{"strike":1070.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":137,"total_oi":322,"bias":"neutral"},{"strike":1090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":18,"total_oi":22,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":964,"put_oi":140,"total_oi":1104,"bias":"neutral"},{"strike":1110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":7,"total_oi":15,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":117,"total_oi":318,"bias":"neutral"},{"strike":1130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":15,"total_oi":20,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":758,"put_oi":408,"total_oi":1166,"bias":"neutral"},{"strike":1150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":56,"total_oi":65,"bias":"neutral"},{"strike":1160.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":780,"put_oi":138,"total_oi":918,"bias":"bearish"},{"strike":1170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":63,"total_oi":72,"bias":"neutral"},{"strike":1180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":240,"total_oi":409,"bias":"neutral"},{"strike":1190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":32,"total_oi":48,"bias":"bearish"},{"strike":1200.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":195,"put_oi":276,"total_oi":471,"bias":"bearish"},{"strike":1210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":53,"total_oi":71,"bias":"neutral"},{"strike":1220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":85,"put_oi":145,"total_oi":230,"bias":"bullish"},{"strike":1230.0,"call_volume":114,"put_volume":1,"total_volume":115,"call_oi":272,"put_oi":35,"total_oi":307,"bias":"bullish"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":82,"total_oi":223,"bias":"neutral"},{"strike":1250.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":44,"put_oi":44,"total_oi":88,"bias":"bearish"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":309,"put_oi":634,"total_oi":943,"bias":"neutral"},{"strike":1270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":61,"total_oi":90,"bias":"neutral"},{"strike":1280.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":125,"put_oi":680,"total_oi":805,"bias":"bearish"},{"strike":1290.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":17,"total_oi":25,"bias":"bullish"},{"strike":1300.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":452,"put_oi":60,"total_oi":512,"bias":"bullish"},{"strike":1310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":21,"total_oi":28,"bias":"neutral"},{"strike":1320.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":510,"put_oi":34,"total_oi":544,"bias":"bullish"},{"strike":1330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":1340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":370,"put_oi":198,"total_oi":568,"bias":"neutral"},{"strike":1350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":65,"total_oi":136,"bias":"neutral"},{"strike":1360.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":240,"put_oi":56,"total_oi":296,"bias":"bullish"},{"strike":1370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":1380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":44,"total_oi":370,"bias":"neutral"},{"strike":1390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":1400.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":449,"put_oi":24,"total_oi":473,"bias":"bullish"},{"strike":1410.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"bullish"},{"strike":1420.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":178,"put_oi":36,"total_oi":214,"bias":"bullish"},{"strike":1430.0,"call_volume":115,"put_volume":0,"total_volume":115,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"bullish"},{"strike":1440.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":58,"put_oi":10,"total_oi":68,"bias":"bullish"},{"strike":1450.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":104,"put_oi":104,"total_oi":208,"bias":"bullish"},{"strike":1460.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":448,"put_oi":6,"total_oi":454,"bias":"bullish"},{"strike":1480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":9,"total_oi":253,"bias":"neutral"},{"strike":1500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":80,"total_oi":191,"bias":"neutral"},{"strike":1520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":6,"total_oi":123,"bias":"neutral"},{"strike":1540.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":212,"put_oi":3,"total_oi":215,"bias":"bullish"},{"strike":1550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":1560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":1,"total_oi":92,"bias":"neutral"},{"strike":1580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":1600.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1624,"put_oi":0,"total_oi":1624,"bias":"bullish"},{"strike":1620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":1640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":1,"total_oi":84,"bias":"neutral"},{"strike":1650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":2,"total_oi":61,"bias":"neutral"},{"strike":1660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":1,"total_oi":129,"bias":"neutral"},{"strike":1680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":1700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":593,"put_oi":0,"total_oi":593,"bias":"neutral"},{"strike":1720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":1740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"},{"strike":1760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":376,"put_oi":0,"total_oi":376,"bias":"neutral"},{"strike":1780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":399,"put_oi":0,"total_oi":399,"bias":"neutral"},{"strike":1800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"neutral"},{"strike":1820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":1840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":1880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":1900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":1920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":1940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":2000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":1280.300048828125,"peak_call_strike":1430.0,"peak_put_strike":1020.0,"total_call_volume":288,"total_put_volume":48,"volume_pc_ratio":0.167},"iv_contours":{"x":[0.7,0.72,0.73,0.75,0.77,0.78,0.8,0.81,0.83,0.84,0.85,0.86,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.05,1.06,1.07,1.08,1.09,1.11,1.12,1.14,1.16,1.17,1.19,1.2,1.22,1.25,1.28,1.3],"y":[14,49,77,105,168],"z":[[null,null,95.99,null,null,null,null,53.68,null,null,47.41,null,49.16,39.86,37.31,38.88,30.8,28.44,26.42,26.75,25.41,24.64,24.69,23.96,24.05,24.51,null,23.82,24.58,25.65,null,23.99,24.75,42.08,39.33,49.8,46.38,57.29,60.88,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,29.98,30.83,null,29.03,null,null,null,null,null,null,null,27.1,null,null,null,26.03,null,null,23.8,null,null,null,null,null,null,null,null,null,null,null,null],[null,43.35,41.24,34.52,33.65,35.23,27.1,29.37,29.32,28.79,null,28.25,28.09,27.65,null,27.0,26.95,null,26.86,26.9,null,25.55,25.18,null,24.67,24.48,null,23.94,23.21,24.24,null,24.54,23.5,23.17,23.26,23.11,23.15,null,24.53,null,27.32,28.79,30.74,29.67],[null,null,null,null,null,null,null,null,28.11,27.27,null,27.61,26.59,26.91,null,26.3,26.23,null,25.76,25.38,null,24.99,24.69,null,25.21,24.18,24.33,22.96,23.06,22.38,22.35,22.41,22.44,null,null,22.03,null,22.04,null,22.21,22.65,25.46,24.11,27.28],[32.8,null,null,null,null,null,null,null,null,null,null,27.41,null,null,null,26.75,26.82,null,26.24,25.01,null,24.97,24.84,null,23.74,null,null,23.24,24.41,24.28,null,24.45,22.69,25.78,22.86,22.87,22.85,22.7,null,22.81,22.62,22.84,null,22.36]],"levels":[22.0,29.4,36.8,44.2,51.6,59.0,66.4,73.8,81.2,88.6,96.0],"min_iv":22.0,"max_iv":96.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":1280.0,"atm_iv":22.91,"otm_strike":1340.0,"otm_iv":24.16,"itm_strike":1220.0,"itm_iv":26.06,"iv_butterfly":4.4,"price_butterfly":26.05,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":1280.0,"atm_iv":24.11,"otm_strike":1340.0,"otm_iv":23.21,"itm_strike":1200.0,"itm_iv":25.82,"iv_butterfly":0.8,"price_butterfly":25.0,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":1300.0,"atm_iv":22.78,"otm_strike":1340.0,"otm_iv":22.53,"itm_strike":1220.0,"itm_iv":25.02,"iv_butterfly":2.0,"price_butterfly":33.05,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":1280.0,"atm_iv":23.74,"otm_strike":1340.0,"otm_iv":23.11,"itm_strike":1220.0,"itm_iv":25.01,"iv_butterfly":0.65,"price_butterfly":8.55,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":32.44},{"date":"2026-09-15","iv":34.62},{"date":"2026-09-16","iv":38.55},{"date":"2026-09-17","iv":39.55},{"date":"2026-09-18","iv":40.02},{"date":"2026-09-21","iv":31.52},{"date":"2026-09-22","iv":28.4},{"date":"2026-09-23","iv":28.7},{"date":"2026-09-24","iv":28.6},{"date":"2026-09-25","iv":28.0},{"date":"2026-09-28","iv":28.9},{"date":"2026-09-29","iv":29.9},{"date":"2026-09-30","iv":30.3},{"date":"2026-10-01","iv":29.7},{"date":"2026-10-02","iv":30.5}]}}