{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GWRS","summary":{"name":"GWRS","price":8.13,"total_oi":568,"call_oi":513,"put_oi":55,"pc_ratio":0.107,"net_gex":4643.01,"avg_iv":453.3,"iv_rank":100.0,"iv_52w_high":453.3,"iv_52w_low":80.4,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"GWRS","price":8.13,"total_oi":568,"analysis_coverage":0.7778,"avg_iv_pct":453.3,"iv_rank":100.0,"iv_52w_high_pct":453.3,"iv_52w_low_pct":80.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.107,"put_call_oi_front_ratio":3.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.269486,"dealer_delta_normalized":-0.258574,"gex_per_100k_oi":817431.338028,"vanna_per_100k_oi":4929.577465,"charm_per_100k_oi":-80457.746479,"weekend_delta_shift_per_100k_oi":-241197.183099,"iv_surface_range_pp":38.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-7.749077,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":16},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":1},{"strike":7.5,"call_gex":676.0,"put_gex":-582.68,"net_gex":93.32,"call_oi":39,"put_oi":37},{"strike":10.0,"call_gex":4461.55,"put_gex":-10.17,"net_gex":4451.38,"call_oi":432,"put_oi":1},{"strike":12.5,"call_gex":98.31,"put_gex":0.0,"net_gex":98.31,"call_oi":29,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":195.0,"total_value":195.0},{"strike":5.0,"call_value":0.0,"put_value":97.5,"total_value":97.5},{"strike":7.5,"call_value":15.0,"put_value":2.5,"total_value":17.5},{"strike":10.0,"call_value":127.5,"put_value":0.0,"total_value":127.5},{"strike":12.5,"call_value":1320.0,"put_value":0.0,"total_value":1320.0},{"strike":15.0,"call_value":2585.0,"put_value":0.0,"total_value":2585.0},{"strike":17.5,"call_value":3857.5,"put_value":0,"total_value":3857.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":105.4,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.6,"strike":7.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":239.0,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.4,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":45},{"expiration":"02/19/2027","dte":140,"iv":0.0151,"contract_count":2,"total_oi":21},{"expiration":"05/21/2027","dte":231,"iv":0.0287,"contract_count":2,"total_oi":3}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":7,"total_oi":9,"pc_ratio":3.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":385,"put_oi":37,"total_oi":422,"pc_ratio":0.096,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":113,"put_oi":9,"total_oi":122,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":13,"put_oi":2,"total_oi":15,"pc_ratio":0.154,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":2934.0,"put_delta_oi":-991.0,"dealer_delta":-1943.0,"call_oi":39,"put_oi":37},{"strike":10.0,"call_delta_oi":10898.0,"put_delta_oi":-74.0,"dealer_delta":-10824.0,"call_oi":432,"put_oi":1},{"strike":12.5,"call_delta_oi":1221.0,"put_delta_oi":0,"dealer_delta":-1221.0,"call_oi":29,"put_oi":0},{"strike":15.0,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":3,"put_oi":0},{"strike":17.5,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-14687.0,"total_call_delta":15752.0,"total_put_delta":-1065.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":8.130000114440918,"strikes":[{"strike":10.0,"moneyness":1.23,"type":"call","iv":0.6987,"delta":0.252,"oi":345}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.252,"put_delta":0,"call_gamma":0.154903,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":345,"put_oi":0}],"strikes":[10.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":425,"put_oi":0}],"net_vanna":28.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-457.0,"put_charm":0,"net_charm":-457.0,"call_oi":345,"put_oi":0}],"net_charm":-457.0,"weekend_delta_shift":-1370.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":82.0,"put_delta":-213.0,"net_delta":-131.0,"call_oi":2,"put_oi":7,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11688.0,"put_delta":-513.0,"net_delta":11174.0,"call_oi":381,"put_oi":20,"total_oi":401,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3053.0,"put_delta":-276.0,"net_delta":2776.0,"call_oi":111,"put_oi":9,"total_oi":120,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":930.0,"put_delta":-63.0,"net_delta":868.0,"call_oi":13,"put_oi":2,"total_oi":15,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":37,"total_oi":76,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":432,"put_oi":1,"total_oi":433,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":8.130000114440918,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.92,1.23],"y":[49,140],"z":[[35.62,69.87],[31.6,38.32]],"levels":[31.6,35.4,39.3,43.1,46.9,50.7,54.6,58.4,62.2,66.0,69.9],"min_iv":31.6,"max_iv":69.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":119.12},{"date":"2026-09-15","iv":88.76},{"date":"2026-09-16","iv":98.11},{"date":"2026-09-17","iv":109.83},{"date":"2026-09-18","iv":94.68},{"date":"2026-09-21","iv":82.55},{"date":"2026-09-22","iv":86.9},{"date":"2026-09-23","iv":81.1},{"date":"2026-09-24","iv":365.3},{"date":"2026-09-25","iv":91.4},{"date":"2026-09-28","iv":93.1},{"date":"2026-09-29","iv":113.8},{"date":"2026-09-30","iv":374.7},{"date":"2026-10-01","iv":80.4},{"date":"2026-10-02","iv":453.3}]}}