{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GWRE","summary":{"name":"GWRE","price":152.15,"total_oi":16643,"call_oi":10021,"put_oi":6622,"pc_ratio":0.661,"net_gex":632612.4,"avg_iv":66.2,"iv_rank":4.8,"iv_52w_high":88.14,"iv_52w_low":65.1,"gamma_flip":164.51,"max_pain":150.0},"features":{"symbol":"GWRE","price":152.15,"total_oi":16643,"analysis_coverage":1.0,"avg_iv_pct":66.2,"iv_rank":4.8,"iv_52w_high_pct":88.14,"iv_52w_low_pct":65.1,"front_dte":14,"front_atm_iv_pct":55.7067,"back_atm_iv_pct":54.6675,"term_premium_pp":1.0392,"expected_move_front_pct":10.91,"straddle_front_pct":8.02,"straddle_30d_pct":8.02,"risk_reversal_front_pp":3.01,"risk_reversal_30d_pp":3.01,"butterfly_front_pp":7.21,"butterfly_30d_pp":7.21,"put_call_oi_ratio":0.661,"put_call_oi_front_ratio":1.023,"put_call_volume_front_ratio":1.312,"option_volume":330,"volume_oi_ratio":0.019828,"net_delta_normalized":0.069881,"dealer_delta_normalized":-0.069674,"gex_per_100k_oi":3801071.922129,"vanna_per_100k_oi":2613.71147,"charm_per_100k_oi":-971579.643093,"weekend_delta_shift_per_100k_oi":-2914732.920747,"iv_surface_range_pp":44.3,"gamma_flip_distance_pct":8.123562,"max_pain_distance_pct":-1.413079,"peak_call_distance_pct":15.018074,"peak_put_distance_pct":-21.130463},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":-109.89,"net_gex":-109.89,"call_oi":21,"put_oi":7},{"strike":65.0,"call_gex":0.0,"put_gex":-378.05,"net_gex":-378.05,"call_oi":2,"put_oi":19},{"strike":70.0,"call_gex":3.78,"put_gex":-409.03,"net_gex":-405.24,"call_oi":4,"put_oi":18},{"strike":75.0,"call_gex":13.85,"put_gex":-2092.0,"net_gex":-2078.15,"call_oi":2,"put_oi":78},{"strike":80.0,"call_gex":152.97,"put_gex":-1666.68,"net_gex":-1513.71,"call_oi":7,"put_oi":57},{"strike":85.0,"call_gex":52.14,"put_gex":-3702.03,"net_gex":-3649.89,"call_oi":2,"put_oi":127},{"strike":90.0,"call_gex":565.64,"put_gex":-2888.65,"net_gex":-2323.02,"call_oi":17,"put_oi":69},{"strike":95.0,"call_gex":2875.83,"put_gex":-3144.82,"net_gex":-268.99,"call_oi":61,"put_oi":63},{"strike":100.0,"call_gex":2268.28,"put_gex":-15377.02,"net_gex":-13108.74,"call_oi":37,"put_oi":404},{"strike":105.0,"call_gex":685.19,"put_gex":-10995.82,"net_gex":-10310.63,"call_oi":10,"put_oi":149},{"strike":110.0,"call_gex":1336.19,"put_gex":-19915.54,"net_gex":-18579.35,"call_oi":17,"put_oi":318},{"strike":115.0,"call_gex":1881.72,"put_gex":-18996.9,"net_gex":-17115.18,"call_oi":28,"put_oi":196},{"strike":120.0,"call_gex":14397.36,"put_gex":-150305.49,"net_gex":-135908.13,"call_oi":123,"put_oi":1569},{"strike":125.0,"call_gex":20227.36,"put_gex":-97427.17,"net_gex":-77199.8,"call_oi":143,"put_oi":685},{"strike":130.0,"call_gex":16461.71,"put_gex":-36937.74,"net_gex":-20476.03,"call_oi":110,"put_oi":221},{"strike":135.0,"call_gex":26742.26,"put_gex":-56195.27,"net_gex":-29453.01,"call_oi":120,"put_oi":259},{"strike":140.0,"call_gex":50423.86,"put_gex":-63208.96,"net_gex":-12785.1,"call_oi":228,"put_oi":201},{"strike":145.0,"call_gex":101845.17,"put_gex":-228443.42,"net_gex":-126598.25,"call_oi":346,"put_oi":558},{"strike":150.0,"call_gex":71997.73,"put_gex":-90769.56,"net_gex":-18771.84,"call_oi":235,"put_oi":266},{"strike":155.0,"call_gex":95169.54,"put_gex":-65161.07,"net_gex":30008.47,"call_oi":288,"put_oi":139},{"strike":160.0,"call_gex":332439.39,"put_gex":-30166.95,"net_gex":302272.44,"call_oi":713,"put_oi":90},{"strike":165.0,"call_gex":196671.34,"put_gex":-20677.07,"net_gex":175994.26,"call_oi":486,"put_oi":70},{"strike":170.0,"call_gex":64807.13,"put_gex":-15674.59,"net_gex":49132.53,"call_oi":237,"put_oi":63},{"strike":175.0,"call_gex":105308.74,"put_gex":-18718.9,"net_gex":86589.84,"call_oi":532,"put_oi":80},{"strike":180.0,"call_gex":59316.76,"put_gex":-10494.52,"net_gex":48822.25,"call_oi":337,"put_oi":56},{"strike":185.0,"call_gex":47535.38,"put_gex":-2092.62,"net_gex":45442.76,"call_oi":270,"put_oi":12},{"strike":190.0,"call_gex":68650.61,"put_gex":-1742.36,"net_gex":66908.25,"call_oi":733,"put_oi":10},{"strike":195.0,"call_gex":17625.1,"put_gex":-6796.14,"net_gex":10828.96,"call_oi":115,"put_oi":42},{"strike":200.0,"call_gex":44666.78,"put_gex":-14826.99,"net_gex":29839.79,"call_oi":351,"put_oi":139},{"strike":210.0,"call_gex":55300.63,"put_gex":-67057.65,"net_gex":-11757.02,"call_oi":457,"put_oi":495},{"strike":220.0,"call_gex":79715.07,"put_gex":-485.29,"net_gex":79229.78,"call_oi":788,"put_oi":4},{"strike":230.0,"call_gex":60750.68,"put_gex":-7197.61,"net_gex":53553.07,"call_oi":735,"put_oi":69},{"strike":240.0,"call_gex":69139.35,"put_gex":-8167.18,"net_gex":60972.17,"call_oi":781,"put_oi":89},{"strike":250.0,"call_gex":28610.21,"put_gex":0.0,"net_gex":28610.21,"call_oi":360,"put_oi":0},{"strike":260.0,"call_gex":18362.83,"put_gex":0.0,"net_gex":18362.83,"call_oi":253,"put_oi":0},{"strike":270.0,"call_gex":19114.85,"put_gex":0.0,"net_gex":19114.85,"call_oi":241,"put_oi":0},{"strike":280.0,"call_gex":5551.59,"put_gex":0.0,"net_gex":5551.59,"call_oi":76,"put_oi":0},{"strike":290.0,"call_gex":5223.65,"put_gex":0.0,"net_gex":5223.65,"call_oi":155,"put_oi":0},{"strike":300.0,"call_gex":14973.18,"put_gex":0.0,"net_gex":14973.18,"call_oi":497,"put_oi":0},{"strike":310.0,"call_gex":180.39,"put_gex":0.0,"net_gex":180.39,"call_oi":4,"put_oi":0},{"strike":320.0,"call_gex":2994.34,"put_gex":0.0,"net_gex":2994.34,"call_oi":70,"put_oi":0},{"strike":330.0,"call_gex":202.11,"put_gex":0.0,"net_gex":202.11,"call_oi":5,"put_oi":0},{"strike":340.0,"call_gex":154.42,"put_gex":0.0,"net_gex":154.42,"call_oi":4,"put_oi":0},{"strike":350.0,"call_gex":73.96,"put_gex":0.0,"net_gex":73.96,"call_oi":2,"put_oi":0},{"strike":360.0,"call_gex":71.03,"put_gex":0.0,"net_gex":71.03,"call_oi":2,"put_oi":0},{"strike":380.0,"call_gex":295.28,"put_gex":0.0,"net_gex":295.28,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":536675.0,"total_value":536675.0},{"strike":60.0,"call_value":20.0,"put_value":503565.0,"total_value":503585.0},{"strike":65.0,"call_value":145.0,"put_value":470490.0,"total_value":470635.0},{"strike":70.0,"call_value":280.0,"put_value":437510.0,"total_value":437790.0},{"strike":75.0,"call_value":435.0,"put_value":404620.0,"total_value":405055.0},{"strike":80.0,"call_value":600.0,"put_value":372120.0,"total_value":372720.0},{"strike":85.0,"call_value":800.0,"put_value":339905.0,"total_value":340705.0},{"strike":90.0,"call_value":1010.0,"put_value":308325.0,"total_value":309335.0},{"strike":95.0,"call_value":1305.0,"put_value":277090.0,"total_value":278395.0},{"strike":100.0,"call_value":1905.0,"put_value":246170.0,"total_value":248075.0},{"strike":105.0,"call_value":2690.0,"put_value":217270.0,"total_value":219960.0},{"strike":110.0,"call_value":3525.0,"put_value":189115.0,"total_value":192640.0},{"strike":115.0,"call_value":4445.0,"put_value":162550.0,"total_value":166995.0},{"strike":120.0,"call_value":5505.0,"put_value":136965.0,"total_value":142470.0},{"strike":125.0,"call_value":7180.0,"put_value":119225.0,"total_value":126405.0},{"strike":130.0,"call_value":9570.0,"put_value":104910.0,"total_value":114480.0},{"strike":135.0,"call_value":12510.0,"put_value":91700.0,"total_value":104210.0},{"strike":140.0,"call_value":16050.0,"put_value":79785.0,"total_value":95835.0},{"strike":145.0,"call_value":20730.0,"put_value":68875.0,"total_value":89605.0},{"strike":150.0,"call_value":27140.0,"put_value":60755.0,"total_value":87895.0},{"strike":155.0,"call_value":34725.0,"put_value":53965.0,"total_value":88690.0},{"strike":160.0,"call_value":43750.0,"put_value":47870.0,"total_value":91620.0},{"strike":165.0,"call_value":56340.0,"put_value":42225.0,"total_value":98565.0},{"strike":170.0,"call_value":71360.0,"put_value":36930.0,"total_value":108290.0},{"strike":175.0,"call_value":87565.0,"put_value":31950.0,"total_value":119515.0},{"strike":180.0,"call_value":106430.0,"put_value":27370.0,"total_value":133800.0},{"strike":185.0,"call_value":126980.0,"put_value":23070.0,"total_value":150050.0},{"strike":190.0,"call_value":148880.0,"put_value":18830.0,"total_value":167710.0},{"strike":195.0,"call_value":174445.0,"put_value":14640.0,"total_value":189085.0},{"strike":200.0,"call_value":200585.0,"put_value":10660.0,"total_value":211245.0},{"strike":210.0,"call_value":256375.0,"put_value":4090.0,"total_value":260465.0},{"strike":220.0,"call_value":316735.0,"put_value":2470.0,"total_value":319205.0},{"strike":230.0,"call_value":384975.0,"put_value":890.0,"total_value":385865.0},{"strike":240.0,"call_value":460565.0,"put_value":0.0,"total_value":460565.0},{"strike":250.0,"call_value":543965.0,"put_value":0.0,"total_value":543965.0},{"strike":260.0,"call_value":630965.0,"put_value":0.0,"total_value":630965.0},{"strike":270.0,"call_value":720495.0,"put_value":0.0,"total_value":720495.0},{"strike":280.0,"call_value":812435.0,"put_value":0.0,"total_value":812435.0},{"strike":290.0,"call_value":905135.0,"put_value":0.0,"total_value":905135.0},{"strike":300.0,"call_value":999385.0,"put_value":0.0,"total_value":999385.0},{"strike":310.0,"call_value":1098605.0,"put_value":0.0,"total_value":1098605.0},{"strike":320.0,"call_value":1197865.0,"put_value":0.0,"total_value":1197865.0},{"strike":330.0,"call_value":1297825.0,"put_value":0.0,"total_value":1297825.0},{"strike":340.0,"call_value":1397835.0,"put_value":0.0,"total_value":1397835.0},{"strike":350.0,"call_value":1497885.0,"put_value":0.0,"total_value":1497885.0},{"strike":360.0,"call_value":1597955.0,"put_value":0.0,"total_value":1597955.0},{"strike":380.0,"call_value":1798135.0,"put_value":0,"total_value":1798135.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":152.4,"strike":98.82},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.9,"strike":116.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.1,"strike":98.24},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.8,"strike":137.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.7,"strike":138.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.5,"strike":137.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.9,"strike":145.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.2,"strike":145.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.7,"strike":145.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":54.6,"strike":152.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":54.4,"strike":152.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":59.3,"strike":152.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":57.0,"strike":160.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":53.7,"strike":160.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.8,"strike":160.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.6,"strike":167.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.9,"strike":167.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.7,"strike":167.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":103.0,"strike":215.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.4,"strike":192.22},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.0,"strike":232.81}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1441,"contract_count":12,"total_oi":2051},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":11,"total_oi":342},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":12,"total_oi":497},{"expiration":"01/15/2027","dte":105,"iv":0.6078,"contract_count":12,"total_oi":569},{"expiration":"04/16/2027","dte":196,"iv":0.5044,"contract_count":12,"total_oi":123},{"expiration":"11/19/2027","dte":413,"iv":0.731,"contract_count":2,"total_oi":6},{"expiration":"12/17/2027","dte":441,"iv":0.8784,"contract_count":9,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.91,"expected_move_2std":21.82,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.03,"expected_move_2std":40.07,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.94,"expected_move_2std":55.89,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.15,"expected_move_2std":62.3,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.36,"expected_move_2std":84.73,"contract_count":6},{"expiration":"11/19/2027","dte":413,"expected_move_1std":63.09,"expected_move_2std":126.18,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":66.42,"expected_move_2std":132.84,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2876,"put_oi":2941,"total_oi":5817,"pc_ratio":1.023,"pc_ratio_volume":1.312,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":337,"put_oi":220,"total_oi":557,"pc_ratio":0.653,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3356,"put_oi":2127,"total_oi":5483,"pc_ratio":0.634,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2345,"put_oi":1027,"total_oi":3372,"pc_ratio":0.438,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":310,"put_oi":161,"total_oi":471,"pc_ratio":0.519,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":52,"put_oi":21,"total_oi":73,"pc_ratio":0.404,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":745,"put_oi":125,"total_oi":870,"pc_ratio":0.168,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":7},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":19},{"strike":70.0,"call_delta_oi":100.0,"put_delta_oi":-60.0,"dealer_delta":-40.0,"call_oi":1,"put_oi":18},{"strike":75.0,"call_delta_oi":99.0,"put_delta_oi":-297.0,"dealer_delta":198.0,"call_oi":1,"put_oi":78},{"strike":80.0,"call_delta_oi":680.0,"put_delta_oi":-230.0,"dealer_delta":-450.0,"call_oi":7,"put_oi":57},{"strike":85.0,"call_delta_oi":195.0,"put_delta_oi":-379.0,"dealer_delta":184.0,"call_oi":2,"put_oi":127},{"strike":90.0,"call_delta_oi":1641.0,"put_delta_oi":-377.0,"dealer_delta":-1264.0,"call_oi":17,"put_oi":69},{"strike":95.0,"call_delta_oi":5812.0,"put_delta_oi":-366.0,"dealer_delta":-5446.0,"call_oi":61,"put_oi":63},{"strike":100.0,"call_delta_oi":3317.0,"put_delta_oi":-1502.0,"dealer_delta":-1814.0,"call_oi":36,"put_oi":404},{"strike":105.0,"call_delta_oi":819.0,"put_delta_oi":-1219.0,"dealer_delta":400.0,"call_oi":9,"put_oi":149},{"strike":110.0,"call_delta_oi":1330.0,"put_delta_oi":-1374.0,"dealer_delta":44.0,"call_oi":15,"put_oi":318},{"strike":115.0,"call_delta_oi":1545.0,"put_delta_oi":-1901.0,"dealer_delta":355.0,"call_oi":18,"put_oi":196},{"strike":120.0,"call_delta_oi":9847.0,"put_delta_oi":-9330.0,"dealer_delta":-517.0,"call_oi":119,"put_oi":1569},{"strike":125.0,"call_delta_oi":11568.0,"put_delta_oi":-12122.0,"dealer_delta":554.0,"call_oi":143,"put_oi":685},{"strike":130.0,"call_delta_oi":8682.0,"put_delta_oi":-3429.0,"dealer_delta":-5253.0,"call_oi":110,"put_oi":221},{"strike":135.0,"call_delta_oi":9749.0,"put_delta_oi":-5545.0,"dealer_delta":-4204.0,"call_oi":120,"put_oi":259},{"strike":140.0,"call_delta_oi":16025.0,"put_delta_oi":-4666.0,"dealer_delta":-11359.0,"call_oi":228,"put_oi":201},{"strike":145.0,"call_delta_oi":22554.0,"put_delta_oi":-18016.0,"dealer_delta":-4538.0,"call_oi":346,"put_oi":558},{"strike":150.0,"call_delta_oi":14003.0,"put_delta_oi":-10968.0,"dealer_delta":-3035.0,"call_oi":235,"put_oi":266},{"strike":155.0,"call_delta_oi":14957.0,"put_delta_oi":-7201.0,"dealer_delta":-7756.0,"call_oi":288,"put_oi":139},{"strike":160.0,"call_delta_oi":26616.0,"put_delta_oi":-5021.0,"dealer_delta":-21595.0,"call_oi":713,"put_oi":90},{"strike":165.0,"call_delta_oi":13767.0,"put_delta_oi":-4284.0,"dealer_delta":-9483.0,"call_oi":486,"put_oi":70},{"strike":170.0,"call_delta_oi":7319.0,"put_delta_oi":-4107.0,"dealer_delta":-3212.0,"call_oi":237,"put_oi":63},{"strike":175.0,"call_delta_oi":19984.0,"put_delta_oi":-5900.0,"dealer_delta":-14084.0,"call_oi":532,"put_oi":80},{"strike":180.0,"call_delta_oi":11051.0,"put_delta_oi":-3656.0,"dealer_delta":-7395.0,"call_oi":337,"put_oi":56},{"strike":185.0,"call_delta_oi":8513.0,"put_delta_oi":-796.0,"dealer_delta":-7717.0,"call_oi":270,"put_oi":12},{"strike":190.0,"call_delta_oi":6259.0,"put_delta_oi":-717.0,"dealer_delta":-5542.0,"call_oi":733,"put_oi":10},{"strike":195.0,"call_delta_oi":2611.0,"put_delta_oi":-3060.0,"dealer_delta":449.0,"call_oi":115,"put_oi":42},{"strike":200.0,"call_delta_oi":6007.0,"put_delta_oi":-7853.0,"dealer_delta":1846.0,"call_oi":351,"put_oi":139},{"strike":210.0,"call_delta_oi":6737.0,"put_delta_oi":-40344.0,"dealer_delta":33607.0,"call_oi":457,"put_oi":495},{"strike":220.0,"call_delta_oi":16155.0,"put_delta_oi":-324.0,"dealer_delta":-15831.0,"call_oi":788,"put_oi":4},{"strike":230.0,"call_delta_oi":6356.0,"put_delta_oi":-5917.0,"dealer_delta":-439.0,"call_oi":735,"put_oi":69},{"strike":240.0,"call_delta_oi":9593.0,"put_delta_oi":-7811.0,"dealer_delta":-1782.0,"call_oi":781,"put_oi":89},{"strike":250.0,"call_delta_oi":5987.0,"put_delta_oi":0,"dealer_delta":-5987.0,"call_oi":360,"put_oi":0},{"strike":260.0,"call_delta_oi":3558.0,"put_delta_oi":0,"dealer_delta":-3558.0,"call_oi":253,"put_oi":0},{"strike":270.0,"call_delta_oi":6944.0,"put_delta_oi":0,"dealer_delta":-6944.0,"call_oi":241,"put_oi":0},{"strike":280.0,"call_delta_oi":1875.0,"put_delta_oi":0,"dealer_delta":-1875.0,"call_oi":76,"put_oi":0},{"strike":290.0,"call_delta_oi":497.0,"put_delta_oi":0,"dealer_delta":-497.0,"call_oi":155,"put_oi":0},{"strike":300.0,"call_delta_oi":1517.0,"put_delta_oi":0,"dealer_delta":-1517.0,"call_oi":497,"put_oi":0},{"strike":310.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":4,"put_oi":0},{"strike":320.0,"call_delta_oi":407.0,"put_delta_oi":0,"dealer_delta":-407.0,"call_oi":70,"put_oi":0},{"strike":330.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":5,"put_oi":0},{"strike":340.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":4,"put_oi":0},{"strike":350.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":360.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":380.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-115959.0,"total_call_delta":284807.0,"total_put_delta":-168848.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":152.14999389648438,"strikes":[{"strike":120.0,"moneyness":0.7887,"type":"put","iv":0.5964,"delta":-0.1729,"oi":160},{"strike":125.0,"moneyness":0.8216,"type":"put","iv":0.6104,"delta":-0.2109,"oi":210},{"strike":155.0,"moneyness":1.0187,"type":"call","iv":0.5772,"delta":0.553,"oi":136},{"strike":175.0,"moneyness":1.1502,"type":"call","iv":0.5868,"delta":0.4008,"oi":453},{"strike":185.0,"moneyness":1.2159,"type":"call","iv":0.5932,"delta":0.3369,"oi":156},{"strike":210.0,"moneyness":1.3802,"type":"call","iv":0.5938,"delta":0.2061,"oi":117},{"strike":240.0,"moneyness":1.5774,"type":"call","iv":0.6043,"delta":0.1124,"oi":559}]},{"expiration":"04/16/2027","underlying_price":152.14999389648438,"strikes":[{"strike":180.0,"moneyness":1.183,"type":"call","iv":0.5866,"delta":0.4504,"oi":101}]},{"expiration":"10/16/2026","underlying_price":152.14999389648438,"strikes":[{"strike":100.0,"moneyness":0.6572,"type":"put","iv":0.8445,"delta":-0.0032,"oi":170},{"strike":110.0,"moneyness":0.723,"type":"put","iv":0.9551,"delta":-0.0288,"oi":244},{"strike":120.0,"moneyness":0.7887,"type":"put","iv":0.7461,"delta":-0.0386,"oi":1308},{"strike":130.0,"moneyness":0.8544,"type":"put","iv":0.5792,"delta":-0.0658,"oi":101},{"strike":140.0,"moneyness":0.9201,"type":"put","iv":0.4846,"delta":-0.1655,"oi":113},{"strike":145.0,"moneyness":0.953,"type":"put","iv":0.5949,"delta":-0.3091,"oi":418},{"strike":155.0,"moneyness":1.0187,"type":"put","iv":0.568,"delta":-0.542,"oi":101},{"strike":160.0,"moneyness":1.0516,"type":"call","iv":0.5807,"delta":0.3481,"oi":611},{"strike":165.0,"moneyness":1.0845,"type":"call","iv":0.5648,"delta":0.2441,"oi":401},{"strike":170.0,"moneyness":1.1173,"type":"call","iv":0.5813,"delta":0.173,"oi":103},{"strike":190.0,"moneyness":1.2488,"type":"call","iv":0.5793,"delta":0.0248,"oi":598},{"strike":210.0,"moneyness":1.3802,"type":"call","iv":0.9614,"delta":0.0468,"oi":120},{"strike":230.0,"moneyness":1.5117,"type":"call","iv":1.1906,"delta":0.0427,"oi":316}]},{"expiration":"11/20/2026","underlying_price":152.14999389648438,"strikes":[{"strike":145.0,"moneyness":0.953,"type":"call","iv":0.5538,"delta":0.6435,"oi":182}]},{"expiration":"12/17/2027","underlying_price":152.14999389648438,"strikes":[{"strike":220.0,"moneyness":1.4459,"type":"call","iv":0.5924,"delta":0.4352,"oi":204},{"strike":270.0,"moneyness":1.7746,"type":"call","iv":0.5984,"delta":0.3204,"oi":209}]},{"expiration":"12/18/2026","underlying_price":152.14999389648438,"strikes":[{"strike":100.0,"moneyness":0.6572,"type":"put","iv":0.6657,"delta":-0.0591,"oi":178},{"strike":105.0,"moneyness":0.6901,"type":"put","iv":0.6852,"delta":-0.0852,"oi":125},{"strike":125.0,"moneyness":0.8216,"type":"put","iv":0.5999,"delta":-0.1875,"oi":366},{"strike":145.0,"moneyness":0.953,"type":"put","iv":0.5966,"delta":-0.3649,"oi":107},{"strike":170.0,"moneyness":1.1173,"type":"call","iv":0.6196,"delta":0.413,"oi":111},{"strike":200.0,"moneyness":1.3145,"type":"call","iv":0.6276,"delta":0.2175,"oi":175},{"strike":210.0,"moneyness":1.3802,"type":"put","iv":0.6546,"delta":-0.8159,"oi":490},{"strike":210.0,"moneyness":1.3802,"type":"call","iv":0.6197,"delta":0.1668,"oi":214},{"strike":220.0,"moneyness":1.4459,"type":"call","iv":0.6253,"delta":0.1316,"oi":433},{"strike":230.0,"moneyness":1.5117,"type":"call","iv":0.6498,"delta":0.1121,"oi":366},{"strike":240.0,"moneyness":1.5774,"type":"call","iv":0.6663,"delta":0.0938,"oi":171},{"strike":250.0,"moneyness":1.6431,"type":"call","iv":0.7228,"delta":0.0944,"oi":195},{"strike":260.0,"moneyness":1.7088,"type":"call","iv":0.746,"delta":0.0841,"oi":178},{"strike":290.0,"moneyness":1.906,"type":"call","iv":0.6797,"delta":0.029,"oi":148},{"strike":300.0,"moneyness":1.9717,"type":"call","iv":0.697,"delta":0.0257,"oi":477}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0288,"call_gamma":0,"put_gamma":0.002401,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":244},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0386,"call_gamma":0,"put_gamma":0.003909,"call_theta":0,"put_theta":-0.0683,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":1308},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0506,"call_gamma":0,"put_gamma":0.005446,"call_theta":0,"put_theta":-0.0756,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":82},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0658,"call_gamma":0,"put_gamma":0.007697,"call_theta":0,"put_theta":-0.0807,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":101},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8994,"put_delta":-0.1172,"call_gamma":0.011756,"put_gamma":0.012127,"call_theta":-0.1155,"put_theta":-0.1206,"call_vega":0.0506,"put_vega":0.0565,"call_oi":61,"put_oi":99},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1655,"call_gamma":0,"put_gamma":0.017871,"call_theta":0,"put_theta":-0.13,"call_vega":0,"put_vega":0.0714,"call_oi":0,"put_oi":113},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6986,"put_delta":-0.3091,"call_gamma":0.021548,"put_gamma":0.020628,"call_theta":-0.2278,"put_theta":-0.2256,"call_vega":0.1001,"put_vega":0.1012,"call_oi":64,"put_oi":418},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5817,"put_delta":-0.4174,"call_gamma":0.025382,"put_gamma":0.025901,"call_theta":-0.2406,"put_theta":-0.2183,"call_vega":0.1121,"put_vega":0.1121,"call_oi":64,"put_oi":85},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4562,"put_delta":-0.542,"call_gamma":0.024829,"put_gamma":0.024324,"call_theta":-0.2511,"put_theta":-0.2383,"call_vega":0.1139,"put_vega":0.1139,"call_oi":99,"put_oi":101},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3481,"put_delta":0,"call_gamma":0.022169,"put_gamma":0,"call_theta":-0.2428,"put_theta":0,"call_vega":0.1061,"put_vega":0,"call_oi":611,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2441,"put_delta":0,"call_gamma":0.019346,"put_gamma":0,"call_theta":-0.1997,"put_theta":0,"call_vega":0.0901,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.173,"put_delta":0,"call_gamma":0.015329,"put_gamma":0,"call_theta":-0.1672,"put_theta":0,"call_vega":0.0735,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1583,"put_delta":0,"call_gamma":0.012235,"put_gamma":0,"call_theta":-0.1862,"put_theta":0,"call_vega":0.0694,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0924,"put_delta":0,"call_gamma":0.009057,"put_gamma":0,"call_theta":-0.118,"put_theta":0,"call_vega":0.0475,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0248,"put_delta":0,"call_gamma":0.003489,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":598,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6435,"put_delta":0,"call_gamma":0.012202,"put_gamma":0,"call_theta":-0.1282,"put_theta":0,"call_vega":0.2057,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1233,"call_gamma":0,"put_gamma":0.004717,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.1416,"call_oi":0,"put_oi":63},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1565,"call_gamma":0,"put_gamma":0.005549,"call_theta":0,"put_theta":-0.0649,"call_vega":0,"put_vega":0.1665,"call_oi":0,"put_oi":68},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8069,"put_delta":-0.1875,"call_gamma":0.006357,"put_gamma":0.006462,"call_theta":-0.0881,"put_theta":-0.0699,"call_vega":0.1903,"put_vega":0.1869,"call_oi":96,"put_oi":366},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7657,"put_delta":-0.2295,"call_gamma":0.007062,"put_gamma":0.007229,"call_theta":-0.0977,"put_theta":-0.0789,"call_vega":0.213,"put_vega":0.2105,"call_oi":55,"put_oi":57},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2729,"call_gamma":0,"put_gamma":0.007933,"call_theta":0,"put_theta":-0.0859,"call_vega":0,"put_vega":0.2308,"call_oi":0,"put_oi":58},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6793,"put_delta":0,"call_gamma":0.008265,"put_gamma":0,"call_theta":-0.1112,"put_theta":0,"call_vega":0.2485,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3649,"call_gamma":0,"put_gamma":0.009074,"call_theta":0,"put_theta":-0.0945,"call_vega":0,"put_vega":0.2609,"call_oi":0,"put_oi":107},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5882,"put_delta":-0.4125,"call_gamma":0.009074,"put_gamma":0.009345,"call_theta":-0.118,"put_theta":-0.0977,"call_vega":0.2702,"put_vega":0.2703,"call_oi":58,"put_oi":55},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.413,"put_delta":0,"call_gamma":0.009053,"put_gamma":0,"call_theta":-0.1162,"put_theta":0,"call_vega":0.2704,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3367,"put_delta":0,"call_gamma":0.008482,"put_gamma":0,"call_theta":-0.1083,"put_theta":0,"call_vega":0.2534,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3034,"put_delta":0,"call_gamma":0.008083,"put_gamma":0,"call_theta":-0.1039,"put_theta":0,"call_vega":0.2426,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2396,"put_delta":0,"call_gamma":0.007239,"put_gamma":0,"call_theta":-0.0913,"put_theta":0,"call_vega":0.2156,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.01,"put_25d_iv":59.49,"call_25d_iv":56.48,"put_25d_strike":145.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.37,"put_25d_iv":60.42,"call_25d_iv":61.8,"put_25d_strike":130.0,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.22,"put_25d_iv":56.08,"call_25d_iv":58.3,"put_25d_strike":135.0,"call_25d_strike":200.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.71,"put_25d_iv":60.78,"call_25d_iv":60.07,"put_25d_strike":200.0,"call_25d_strike":280.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":85.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":67},{"strike":100.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":348},{"strike":105.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":125},{"strike":110.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":244},{"strike":115.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":63},{"strike":120.0,"call_vanna":-8.0,"put_vanna":38.0,"net_vanna":30.0,"call_oi":90,"put_oi":1536},{"strike":125.0,"call_vanna":-7.0,"put_vanna":48.0,"net_vanna":41.0,"call_oi":96,"put_oi":658},{"strike":130.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":55,"put_oi":158},{"strike":135.0,"call_vanna":-2.0,"put_vanna":14.0,"net_vanna":13.0,"call_oi":61,"put_oi":250},{"strike":140.0,"call_vanna":-11.0,"put_vanna":4.0,"net_vanna":-8.0,"call_oi":178,"put_oi":113},{"strike":145.0,"call_vanna":-13.0,"put_vanna":16.0,"net_vanna":3.0,"call_oi":315,"put_oi":525},{"strike":150.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":122,"put_oi":226},{"strike":155.0,"call_vanna":-2.0,"put_vanna":-1.0,"net_vanna":-3.0,"call_oi":235,"put_oi":101},{"strike":160.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":611,"put_oi":0},{"strike":165.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":458,"put_oi":0},{"strike":170.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":214,"put_oi":0},{"strike":175.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":505,"put_oi":0},{"strike":180.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":303,"put_oi":0},{"strike":185.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":244,"put_oi":0},{"strike":190.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":649,"put_oi":0},{"strike":195.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":56,"put_oi":0},{"strike":200.0,"call_vanna":20.0,"put_vanna":0.0,"net_vanna":20.0,"call_oi":335,"put_oi":100},{"strike":210.0,"call_vanna":29.0,"put_vanna":-38.0,"net_vanna":-9.0,"call_oi":451,"put_oi":490},{"strike":220.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":712,"put_oi":0},{"strike":230.0,"call_vanna":30.0,"put_vanna":-4.0,"net_vanna":26.0,"call_oi":682,"put_oi":53},{"strike":240.0,"call_vanna":55.0,"put_vanna":-5.0,"net_vanna":49.0,"call_oi":730,"put_oi":79},{"strike":250.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":354,"put_oi":0},{"strike":260.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":234,"put_oi":0},{"strike":270.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":209,"put_oi":0},{"strike":280.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":58,"put_oi":0},{"strike":290.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":148,"put_oi":0},{"strike":300.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":477,"put_oi":0},{"strike":320.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":70,"put_oi":0}],"net_vanna":435.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":170},{"strike":110.0,"call_charm":0,"put_charm":1264.0,"net_charm":1264.0,"call_oi":0,"put_oi":244},{"strike":120.0,"call_charm":0,"put_charm":8993.0,"net_charm":8993.0,"call_oi":0,"put_oi":1308},{"strike":125.0,"call_charm":0,"put_charm":818.0,"net_charm":818.0,"call_oi":0,"put_oi":82},{"strike":130.0,"call_charm":0,"put_charm":1398.0,"net_charm":1398.0,"call_oi":0,"put_oi":101},{"strike":135.0,"call_charm":-16523.0,"put_charm":3648.0,"net_charm":-12875.0,"call_oi":61,"put_oi":99},{"strike":140.0,"call_charm":0,"put_charm":6339.0,"net_charm":6339.0,"call_oi":0,"put_oi":113},{"strike":145.0,"call_charm":-37740.0,"put_charm":75997.0,"net_charm":38257.0,"call_oi":246,"put_oi":418},{"strike":150.0,"call_charm":-23351.0,"put_charm":20196.0,"net_charm":-3155.0,"call_oi":64,"put_oi":85},{"strike":155.0,"call_charm":-29565.0,"put_charm":34015.0,"net_charm":4450.0,"call_oi":99,"put_oi":101},{"strike":160.0,"call_charm":-134657.0,"put_charm":0,"net_charm":-134657.0,"call_oi":611,"put_oi":0},{"strike":165.0,"call_charm":-50973.0,"put_charm":0,"net_charm":-50973.0,"call_oi":401,"put_oi":0},{"strike":170.0,"call_charm":-7765.0,"put_charm":0,"net_charm":-7765.0,"call_oi":103,"put_oi":0},{"strike":175.0,"call_charm":-3997.0,"put_charm":0,"net_charm":-3997.0,"call_oi":52,"put_oi":0},{"strike":180.0,"call_charm":-2217.0,"put_charm":0,"net_charm":-2217.0,"call_oi":78,"put_oi":0},{"strike":190.0,"call_charm":-1451.0,"put_charm":0,"net_charm":-1451.0,"call_oi":598,"put_oi":0},{"strike":200.0,"call_charm":-157.0,"put_charm":0,"net_charm":-157.0,"call_oi":95,"put_oi":0},{"strike":210.0,"call_charm":-1530.0,"put_charm":0,"net_charm":-1530.0,"call_oi":120,"put_oi":0},{"strike":220.0,"call_charm":-223.0,"put_charm":0,"net_charm":-223.0,"call_oi":75,"put_oi":0},{"strike":230.0,"call_charm":-4232.0,"put_charm":0,"net_charm":-4232.0,"call_oi":316,"put_oi":0}],"net_charm":-161700.0,"weekend_delta_shift":-485099.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":61991.0,"put_delta":-40975.0,"net_delta":21016.0,"call_oi":2857,"put_oi":2941,"total_oi":5798,"total_volume":74,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17421.0,"put_delta":-5738.0,"net_delta":11683.0,"call_oi":337,"put_oi":220,"total_oi":557,"total_volume":186,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":73928.0,"put_delta":-84061.0,"net_delta":-10133.0,"call_oi":3351,"put_oi":2127,"total_oi":5478,"total_volume":22,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":85596.0,"put_delta":-29098.0,"net_delta":56499.0,"call_oi":2320,"put_oi":1027,"total_oi":3347,"total_volume":41,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":14179.0,"put_delta":-2800.0,"net_delta":11379.0,"call_oi":310,"put_oi":161,"total_oi":471,"total_volume":1,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":2730.0,"put_delta":-522.0,"net_delta":2208.0,"call_oi":52,"put_oi":21,"total_oi":73,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":28962.0,"put_delta":-5655.0,"net_delta":23308.0,"call_oi":745,"put_oi":125,"total_oi":870,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":150.0,"straddle_price":12.2,"straddle_pct":8.02,"implied_move":8.02,"avg_iv":53.0},{"expiration":"11/20/2026","dte":49,"strike":150.0,"straddle_price":23.8,"straddle_pct":15.64,"implied_move":15.64,"avg_iv":54.4},{"expiration":"12/18/2026","dte":77,"strike":150.0,"straddle_price":33.35,"straddle_pct":21.92,"implied_move":21.92,"avg_iv":60.9},{"expiration":"01/15/2027","dte":105,"strike":150.0,"straddle_price":36.85,"straddle_pct":24.22,"implied_move":24.22,"avg_iv":57.6}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":7,"total_oi":28,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":18,"total_oi":22,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":78,"total_oi":80,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":57,"total_oi":64,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":127,"total_oi":129,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":69,"total_oi":86,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":63,"total_oi":124,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":37,"put_oi":404,"total_oi":441,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":149,"total_oi":159,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":318,"total_oi":335,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":196,"total_oi":224,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":123,"put_oi":1569,"total_oi":1692,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":685,"total_oi":828,"bias":"neutral"},{"strike":130.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":110,"put_oi":221,"total_oi":331,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":120,"put_oi":259,"total_oi":379,"bias":"bearish"},{"strike":140.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":228,"put_oi":201,"total_oi":429,"bias":"bullish"},{"strike":145.0,"call_volume":4,"put_volume":13,"total_volume":17,"call_oi":346,"put_oi":558,"total_oi":904,"bias":"bearish"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":235,"put_oi":266,"total_oi":501,"bias":"bullish"},{"strike":155.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":288,"put_oi":139,"total_oi":427,"bias":"bullish"},{"strike":160.0,"call_volume":53,"put_volume":7,"total_volume":60,"call_oi":713,"put_oi":90,"total_oi":803,"bias":"bullish"},{"strike":165.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":486,"put_oi":70,"total_oi":556,"bias":"bullish"},{"strike":170.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":237,"put_oi":63,"total_oi":300,"bias":"bullish"},{"strike":175.0,"call_volume":121,"put_volume":1,"total_volume":122,"call_oi":532,"put_oi":80,"total_oi":612,"bias":"bullish"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":337,"put_oi":56,"total_oi":393,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":12,"total_oi":282,"bias":"neutral"},{"strike":190.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":733,"put_oi":10,"total_oi":743,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":42,"total_oi":157,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":139,"total_oi":490,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":457,"put_oi":495,"total_oi":952,"bias":"neutral"},{"strike":220.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":788,"put_oi":4,"total_oi":792,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":735,"put_oi":69,"total_oi":804,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":781,"put_oi":89,"total_oi":870,"bias":"neutral"},{"strike":250.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":360,"put_oi":0,"total_oi":360,"bias":"bullish"},{"strike":260.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":253,"put_oi":0,"total_oi":253,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":0,"total_oi":241,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":300.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":497,"put_oi":0,"total_oi":497,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":152.14999389648438,"peak_call_strike":175.0,"peak_put_strike":120.0,"total_call_volume":282,"total_put_volume":48,"volume_pc_ratio":0.17},"iv_contours":{"x":[0.72,0.76,0.79,0.82,0.85,0.89,0.92,0.95,0.99,1.02,1.05,1.08,1.12,1.15,1.18,1.22,1.25,1.28],"y":[14,49,77,105],"z":[[95.51,86.67,74.61,66.59,51.76,54.36,51.23,57.91,53.04,56.21,56.97,57.44,57.67,65.04,63.67,62.87,57.93,74.07],[57.99,58.82,55.3,55.67,55.32,null,null,55.38,54.41,54.55,null,53.53,53.81,null,56.2,null,null,null],[63.7,62.25,62.96,61.05,61.5,60.92,61.13,60.66,60.89,60.97,61.95,60.9,61.12,61.32,61.98,62.27,62.64,62.76],[60.72,60.52,59.66,60.61,59.07,57.22,58.61,58.78,57.63,57.72,59.7,59.3,57.6,58.61,58.67,59.32,58.35,59.43]],"levels":[51.2,55.7,60.1,64.5,68.9,73.4,77.8,82.2,86.7,91.1,95.5],"min_iv":51.2,"max_iv":95.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":150.0,"atm_iv":53.59,"otm_strike":160.0,"otm_iv":58.07,"itm_strike":145.0,"itm_iv":56.32,"iv_butterfly":7.21,"price_butterfly":-0.38,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":150.0,"atm_iv":61.77,"otm_strike":160.0,"otm_iv":62.2,"itm_strike":145.0,"itm_iv":61.66,"iv_butterfly":0.32,"price_butterfly":-1.7,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":150.0,"atm_iv":58.58,"otm_strike":160.0,"otm_iv":59.35,"itm_strike":145.0,"itm_iv":58.63,"iv_butterfly":0.82,"price_butterfly":-1.55,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":81.76},{"date":"2026-09-15","iv":88.14},{"date":"2026-09-16","iv":84.95},{"date":"2026-09-17","iv":78.31},{"date":"2026-09-18","iv":69.1},{"date":"2026-09-21","iv":65.84},{"date":"2026-09-22","iv":66.9},{"date":"2026-09-23","iv":66.3},{"date":"2026-09-24","iv":67.7},{"date":"2026-09-25","iv":67.7},{"date":"2026-09-28","iv":65.1},{"date":"2026-09-29","iv":66.7},{"date":"2026-09-30","iv":71.7},{"date":"2026-10-01","iv":67.8},{"date":"2026-10-02","iv":66.2}]}}