{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GVA","summary":{"name":"GVA","price":119.92,"total_oi":1025,"call_oi":753,"put_oi":272,"pc_ratio":0.361,"net_gex":189249.5,"avg_iv":44.7,"iv_rank":6.0,"iv_52w_high":94.62,"iv_52w_low":41.5,"gamma_flip":110.37,"max_pain":115.0},"features":{"symbol":"GVA","price":119.92,"total_oi":1025,"analysis_coverage":0.8889,"avg_iv_pct":44.7,"iv_rank":6.0,"iv_52w_high_pct":94.62,"iv_52w_low_pct":41.5,"front_dte":14,"front_atm_iv_pct":32.4743,"back_atm_iv_pct":38.0735,"term_premium_pp":-5.5992,"expected_move_front_pct":6.36,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-8.16,"risk_reversal_30d_pp":-8.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.361,"put_call_oi_front_ratio":0.145,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.014634,"net_delta_normalized":0.130346,"dealer_delta_normalized":-0.121317,"gex_per_100k_oi":18463365.853659,"vanna_per_100k_oi":-1073.170732,"charm_per_100k_oi":-2721658.536585,"weekend_delta_shift_per_100k_oi":-8164975.609756,"iv_surface_range_pp":34.4,"gamma_flip_distance_pct":-7.963642,"max_pain_distance_pct":-4.102735,"peak_call_distance_pct":0.066711,"peak_put_distance_pct":-12.441628},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":26,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":-0.56,"net_gex":-0.56,"call_oi":15,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-80.58,"net_gex":-80.58,"call_oi":3,"put_oi":2},{"strike":80.0,"call_gex":0.0,"put_gex":-50.09,"net_gex":-50.09,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":0.0,"put_gex":-127.23,"net_gex":-127.23,"call_oi":0,"put_oi":2},{"strike":90.0,"call_gex":0.0,"put_gex":-318.94,"net_gex":-318.94,"call_oi":10,"put_oi":4},{"strike":95.0,"call_gex":0.0,"put_gex":-475.71,"net_gex":-475.71,"call_oi":0,"put_oi":5},{"strike":100.0,"call_gex":378.45,"put_gex":-2125.75,"net_gex":-1747.3,"call_oi":19,"put_oi":16},{"strike":105.0,"call_gex":0.0,"put_gex":-178.02,"net_gex":-178.02,"call_oi":1,"put_oi":1},{"strike":110.0,"call_gex":4995.04,"put_gex":-12239.17,"net_gex":-7244.13,"call_oi":20,"put_oi":43},{"strike":115.0,"call_gex":141077.71,"put_gex":-3943.79,"net_gex":137133.92,"call_oi":223,"put_oi":11},{"strike":120.0,"call_gex":30322.52,"put_gex":-5768.73,"net_gex":24553.79,"call_oi":44,"put_oi":12},{"strike":125.0,"call_gex":33815.64,"put_gex":-963.32,"net_gex":32852.32,"call_oi":64,"put_oi":3},{"strike":130.0,"call_gex":8846.15,"put_gex":-187.87,"net_gex":8658.28,"call_oi":28,"put_oi":1},{"strike":135.0,"call_gex":4536.69,"put_gex":-1976.2,"net_gex":2560.49,"call_oi":18,"put_oi":8},{"strike":140.0,"call_gex":2619.67,"put_gex":-1666.91,"net_gex":952.76,"call_oi":13,"put_oi":8},{"strike":145.0,"call_gex":3279.21,"put_gex":-26892.28,"net_gex":-23613.07,"call_oi":19,"put_oi":154},{"strike":150.0,"call_gex":2253.95,"put_gex":0.0,"net_gex":2253.95,"call_oi":17,"put_oi":0},{"strike":155.0,"call_gex":979.16,"put_gex":0.0,"net_gex":979.16,"call_oi":8,"put_oi":0},{"strike":160.0,"call_gex":998.14,"put_gex":0.0,"net_gex":998.14,"call_oi":9,"put_oi":0},{"strike":165.0,"call_gex":280.4,"put_gex":0.0,"net_gex":280.4,"call_oi":3,"put_oi":0},{"strike":170.0,"call_gex":351.88,"put_gex":0.0,"net_gex":351.88,"call_oi":4,"put_oi":0},{"strike":180.0,"call_gex":9103.22,"put_gex":0.0,"net_gex":9103.22,"call_oi":173,"put_oi":0},{"strike":185.0,"call_gex":402.24,"put_gex":0.0,"net_gex":402.24,"call_oi":5,"put_oi":0},{"strike":190.0,"call_gex":1312.25,"put_gex":0.0,"net_gex":1312.25,"call_oi":17,"put_oi":0},{"strike":195.0,"call_gex":360.07,"put_gex":0.0,"net_gex":360.07,"call_oi":8,"put_oi":0},{"strike":200.0,"call_gex":265.64,"put_gex":0.0,"net_gex":265.64,"call_oi":5,"put_oi":0},{"strike":210.0,"call_gex":66.61,"put_gex":0.0,"net_gex":66.61,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":17800.0,"total_value":17800.0},{"strike":70.0,"call_value":130.0,"put_value":16440.0,"total_value":16570.0},{"strike":75.0,"call_value":335.0,"put_value":15085.0,"total_value":15420.0},{"strike":80.0,"call_value":555.0,"put_value":13740.0,"total_value":14295.0},{"strike":85.0,"call_value":775.0,"put_value":12400.0,"total_value":13175.0},{"strike":90.0,"call_value":995.0,"put_value":11070.0,"total_value":12065.0},{"strike":95.0,"call_value":1265.0,"put_value":9760.0,"total_value":11025.0},{"strike":100.0,"call_value":1535.0,"put_value":8475.0,"total_value":10010.0},{"strike":105.0,"call_value":1900.0,"put_value":7270.0,"total_value":9170.0},{"strike":110.0,"call_value":2270.0,"put_value":6070.0,"total_value":8340.0},{"strike":115.0,"call_value":2740.0,"put_value":5085.0,"total_value":7825.0},{"strike":120.0,"call_value":4325.0,"put_value":4155.0,"total_value":8480.0},{"strike":125.0,"call_value":6130.0,"put_value":3285.0,"total_value":9415.0},{"strike":130.0,"call_value":8255.0,"put_value":2430.0,"total_value":10685.0},{"strike":135.0,"call_value":10520.0,"put_value":1580.0,"total_value":12100.0},{"strike":140.0,"call_value":12875.0,"put_value":770.0,"total_value":13645.0},{"strike":145.0,"call_value":15295.0,"put_value":0.0,"total_value":15295.0},{"strike":150.0,"call_value":17810.0,"put_value":0.0,"total_value":17810.0},{"strike":155.0,"call_value":20410.0,"put_value":0.0,"total_value":20410.0},{"strike":160.0,"call_value":23050.0,"put_value":0.0,"total_value":23050.0},{"strike":165.0,"call_value":25735.0,"put_value":0.0,"total_value":25735.0},{"strike":170.0,"call_value":28435.0,"put_value":0.0,"total_value":28435.0},{"strike":180.0,"call_value":33875.0,"put_value":0.0,"total_value":33875.0},{"strike":185.0,"call_value":37460.0,"put_value":0.0,"total_value":37460.0},{"strike":190.0,"call_value":41070.0,"put_value":0.0,"total_value":41070.0},{"strike":195.0,"call_value":44765.0,"put_value":0.0,"total_value":44765.0},{"strike":200.0,"call_value":48500.0,"put_value":0.0,"total_value":48500.0},{"strike":210.0,"call_value":56020.0,"put_value":0,"total_value":56020.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.3,"strike":92.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.9,"strike":86.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.6,"strike":110.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.8,"strike":110.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.5,"strike":108.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.6,"strike":115.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.5,"strike":115.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.0,"strike":115.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.8,"strike":120.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.7,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.9,"strike":120.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.6,"strike":125.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.9,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.9,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.8,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.3,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.7,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.1,"strike":147.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.2,"strike":152.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.1,"strike":164.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2469,"contract_count":8,"total_oi":313},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":92},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":7,"total_oi":36},{"expiration":"03/19/2027","dte":168,"iv":0.4704,"contract_count":5,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.36,"expected_move_2std":12.72,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.95,"expected_move_2std":27.89,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.16,"expected_move_2std":32.32,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.78,"expected_move_2std":49.57,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":290,"put_oi":42,"total_oi":332,"pc_ratio":0.145,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":157,"put_oi":39,"total_oi":196,"pc_ratio":0.248,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":292,"put_oi":174,"total_oi":466,"pc_ratio":0.596,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":14,"put_oi":17,"total_oi":31,"pc_ratio":1.214,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":4},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":5},{"strike":100.0,"call_delta_oi":277.0,"put_delta_oi":-244.0,"dealer_delta":-33.0,"call_oi":3,"put_oi":16},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":1538.0,"put_delta_oi":-916.0,"dealer_delta":-623.0,"call_oi":20,"put_oi":43},{"strike":115.0,"call_delta_oi":18503.0,"put_delta_oi":-350.0,"dealer_delta":-18154.0,"call_oi":223,"put_oi":11},{"strike":120.0,"call_delta_oi":2327.0,"put_delta_oi":-562.0,"dealer_delta":-1766.0,"call_oi":44,"put_oi":12},{"strike":125.0,"call_delta_oi":2085.0,"put_delta_oi":-170.0,"dealer_delta":-1914.0,"call_oi":64,"put_oi":3},{"strike":130.0,"call_delta_oi":862.0,"put_delta_oi":-55.0,"dealer_delta":-808.0,"call_oi":28,"put_oi":1},{"strike":135.0,"call_delta_oi":464.0,"put_delta_oi":-584.0,"dealer_delta":120.0,"call_oi":18,"put_oi":8},{"strike":140.0,"call_delta_oi":231.0,"put_delta_oi":-639.0,"dealer_delta":407.0,"call_oi":13,"put_oi":8},{"strike":145.0,"call_delta_oi":333.0,"put_delta_oi":-12511.0,"dealer_delta":12179.0,"call_oi":19,"put_oi":154},{"strike":150.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":17,"put_oi":0},{"strike":155.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":8,"put_oi":0},{"strike":160.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":9,"put_oi":0},{"strike":165.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":3,"put_oi":0},{"strike":170.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":4,"put_oi":0},{"strike":180.0,"call_delta_oi":826.0,"put_delta_oi":0,"dealer_delta":-826.0,"call_oi":173,"put_oi":0},{"strike":185.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":5,"put_oi":0},{"strike":190.0,"call_delta_oi":441.0,"put_delta_oi":0,"dealer_delta":-441.0,"call_oi":17,"put_oi":0},{"strike":195.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":8,"put_oi":0},{"strike":200.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":5,"put_oi":0},{"strike":210.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-12435.0,"total_call_delta":28605.0,"total_put_delta":-16170.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":119.91999816894531,"strikes":[{"strike":115.0,"moneyness":0.959,"type":"call","iv":0.2359,"delta":0.8407,"oi":209}]},{"expiration":"12/18/2026","underlying_price":119.91999816894531,"strikes":[{"strike":145.0,"moneyness":1.2091,"type":"put","iv":0.4052,"delta":-0.8124,"oi":154},{"strike":180.0,"moneyness":1.501,"type":"call","iv":0.4868,"delta":0.0467,"oi":171}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8407,"put_delta":0,"call_gamma":0.045448,"put_gamma":0,"call_theta":-0.0609,"put_theta":0,"call_vega":0.0549,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8124,"call_gamma":0,"put_gamma":0.012143,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.1473,"call_oi":0,"put_oi":154}],"strikes":[115.0,145.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-8.16,"put_25d_iv":40.52,"call_25d_iv":48.68,"put_25d_strike":145.0,"call_25d_strike":180.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":115.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":209,"put_oi":0},{"strike":145.0,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":154},{"strike":180.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":171,"put_oi":0}],"net_vanna":-11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":115.0,"call_charm":-27897.0,"put_charm":0,"net_charm":-27897.0,"call_oi":209,"put_oi":0}],"net_charm":-27897.0,"weekend_delta_shift":-83691.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19822.0,"put_delta":-1061.0,"net_delta":18761.0,"call_oi":273,"put_oi":42,"total_oi":315,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4405.0,"put_delta":-1312.0,"net_delta":3093.0,"call_oi":106,"put_oi":39,"total_oi":145,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3961.0,"put_delta":-13460.0,"net_delta":-9499.0,"call_oi":289,"put_oi":174,"total_oi":463,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":417.0,"put_delta":-337.0,"net_delta":80.0,"call_oi":14,"put_oi":17,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":16,"total_oi":35,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":43,"total_oi":63,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":223,"put_oi":11,"total_oi":234,"bias":"bearish"},{"strike":120.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":44,"put_oi":12,"total_oi":56,"bias":"bullish"},{"strike":125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":64,"put_oi":3,"total_oi":67,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":8,"total_oi":26,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":8,"total_oi":21,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":154,"total_oi":173,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":119.91999816894531,"peak_call_strike":120.0,"peak_put_strike":105.0,"total_call_volume":6,"total_put_volume":9,"volume_pc_ratio":1.5},"iv_contours":{"x":[0.92,0.96,1.0,1.04,1.08,1.21,1.25],"y":[14,49,77],"z":[[57.97,23.59,26.31,29.59,null,null,null],[42.39,34.89,34.99,35.4,36.33,null,null],[34.23,null,null,34.86,null,40.52,33.65]],"levels":[23.6,27.0,30.5,33.9,37.3,40.8,44.2,47.7,51.1,54.5,58.0],"min_iv":23.6,"max_iv":58.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.43},{"date":"2026-09-15","iv":80.25},{"date":"2026-09-16","iv":94.62},{"date":"2026-09-17","iv":62.11},{"date":"2026-09-18","iv":58.07},{"date":"2026-09-21","iv":47.56},{"date":"2026-09-22","iv":46.5},{"date":"2026-09-23","iv":49.9},{"date":"2026-09-24","iv":54.2},{"date":"2026-09-25","iv":46.9},{"date":"2026-09-28","iv":41.5},{"date":"2026-09-29","iv":46.7},{"date":"2026-09-30","iv":53.9},{"date":"2026-10-01","iv":45.9},{"date":"2026-10-02","iv":44.7}]}}