{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GUSH","summary":{"name":"GUSH","price":42.89,"total_oi":11643,"call_oi":8952,"put_oi":2691,"pc_ratio":0.301,"net_gex":280212.53,"avg_iv":66.9,"iv_rank":1.6,"iv_52w_high":97.31,"iv_52w_low":66.4,"gamma_flip":33.83,"max_pain":35.0},"features":{"symbol":"GUSH","price":42.89,"total_oi":11643,"analysis_coverage":1.0,"avg_iv_pct":66.9,"iv_rank":1.6,"iv_52w_high_pct":97.31,"iv_52w_low_pct":66.4,"front_dte":14,"front_atm_iv_pct":69.2887,"back_atm_iv_pct":67.1949,"term_premium_pp":2.0938,"expected_move_front_pct":13.57,"straddle_front_pct":10.61,"straddle_30d_pct":10.61,"risk_reversal_front_pp":8.05,"risk_reversal_30d_pp":8.05,"butterfly_front_pp":3.58,"butterfly_30d_pp":3.58,"put_call_oi_ratio":0.301,"put_call_oi_front_ratio":0.416,"put_call_volume_front_ratio":0.156,"option_volume":226,"volume_oi_ratio":0.019411,"net_delta_normalized":0.289796,"dealer_delta_normalized":-0.263588,"gex_per_100k_oi":2406703.856394,"vanna_per_100k_oi":94.477368,"charm_per_100k_oi":-574044.490252,"weekend_delta_shift_per_100k_oi":-1722124.881903,"iv_surface_range_pp":104.7,"gamma_flip_distance_pct":-21.123805,"max_pain_distance_pct":-18.395896,"peak_call_distance_pct":-6.738167,"peak_put_distance_pct":-6.738167},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":9},{"strike":5.0,"call_gex":0.0,"put_gex":-6.61,"net_gex":-6.61,"call_oi":0,"put_oi":7},{"strike":9.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-21.33,"net_gex":-21.33,"call_oi":0,"put_oi":9},{"strike":12.0,"call_gex":0.0,"put_gex":-112.89,"net_gex":-112.89,"call_oi":0,"put_oi":36},{"strike":13.0,"call_gex":0.0,"put_gex":-17.67,"net_gex":-17.67,"call_oi":0,"put_oi":5},{"strike":14.0,"call_gex":0.0,"put_gex":-72.16,"net_gex":-72.16,"call_oi":8,"put_oi":18},{"strike":15.0,"call_gex":0.0,"put_gex":-139.81,"net_gex":-139.81,"call_oi":35,"put_oi":31},{"strike":16.0,"call_gex":0.0,"put_gex":-31.03,"net_gex":-31.03,"call_oi":33,"put_oi":6},{"strike":17.0,"call_gex":0.0,"put_gex":-105.46,"net_gex":-105.46,"call_oi":0,"put_oi":17},{"strike":18.0,"call_gex":0.0,"put_gex":-292.01,"net_gex":-292.01,"call_oi":138,"put_oi":46},{"strike":19.0,"call_gex":0.0,"put_gex":-34.42,"net_gex":-34.42,"call_oi":7,"put_oi":5},{"strike":20.0,"call_gex":0.0,"put_gex":-845.67,"net_gex":-845.67,"call_oi":298,"put_oi":111},{"strike":21.0,"call_gex":0.0,"put_gex":-185.72,"net_gex":-185.72,"call_oi":20,"put_oi":23},{"strike":22.0,"call_gex":20.41,"put_gex":-396.62,"net_gex":-376.21,"call_oi":18,"put_oi":46},{"strike":23.0,"call_gex":16.75,"put_gex":-354.06,"net_gex":-337.31,"call_oi":2,"put_oi":34},{"strike":24.0,"call_gex":491.26,"put_gex":-93.92,"net_gex":397.34,"call_oi":62,"put_oi":9},{"strike":25.0,"call_gex":110.0,"put_gex":-1261.05,"net_gex":-1151.05,"call_oi":89,"put_oi":105},{"strike":26.0,"call_gex":60.55,"put_gex":-109.94,"net_gex":-49.39,"call_oi":43,"put_oi":8},{"strike":27.0,"call_gex":116.58,"put_gex":-264.76,"net_gex":-148.18,"call_oi":36,"put_oi":18},{"strike":28.0,"call_gex":502.12,"put_gex":-2939.5,"net_gex":-2437.38,"call_oi":44,"put_oi":171},{"strike":29.0,"call_gex":1745.69,"put_gex":-184.32,"net_gex":1561.37,"call_oi":104,"put_oi":9},{"strike":30.0,"call_gex":2981.14,"put_gex":-2823.49,"net_gex":157.65,"call_oi":153,"put_oi":133},{"strike":31.0,"call_gex":1876.21,"put_gex":-285.14,"net_gex":1591.07,"call_oi":80,"put_oi":11},{"strike":32.0,"call_gex":969.23,"put_gex":-509.85,"net_gex":459.37,"call_oi":37,"put_oi":18},{"strike":33.0,"call_gex":735.79,"put_gex":-1339.33,"net_gex":-603.55,"call_oi":55,"put_oi":48},{"strike":34.0,"call_gex":3843.58,"put_gex":-478.46,"net_gex":3365.12,"call_oi":409,"put_oi":14},{"strike":35.0,"call_gex":7302.88,"put_gex":-2290.99,"net_gex":5011.9,"call_oi":243,"put_oi":69},{"strike":36.0,"call_gex":4681.39,"put_gex":-1330.74,"net_gex":3350.65,"call_oi":169,"put_oi":34},{"strike":37.0,"call_gex":5366.33,"put_gex":-1957.71,"net_gex":3408.63,"call_oi":124,"put_oi":34},{"strike":38.0,"call_gex":3520.42,"put_gex":-3503.35,"net_gex":17.08,"call_oi":67,"put_oi":59},{"strike":39.0,"call_gex":9034.55,"put_gex":-3769.78,"net_gex":5264.77,"call_oi":305,"put_oi":79},{"strike":40.0,"call_gex":29875.5,"put_gex":-20793.68,"net_gex":9081.81,"call_oi":493,"put_oi":263},{"strike":41.0,"call_gex":6243.44,"put_gex":-6914.65,"net_gex":-671.21,"call_oi":93,"put_oi":76},{"strike":42.0,"call_gex":57569.54,"put_gex":-28342.01,"net_gex":29227.53,"call_oi":667,"put_oi":265},{"strike":43.0,"call_gex":17285.81,"put_gex":-6977.71,"net_gex":10308.1,"call_oi":190,"put_oi":113},{"strike":44.0,"call_gex":8788.54,"put_gex":-10050.61,"net_gex":-1262.08,"call_oi":122,"put_oi":114},{"strike":45.0,"call_gex":65893.64,"put_gex":-12015.47,"net_gex":53878.17,"call_oi":1066,"put_oi":179},{"strike":46.0,"call_gex":14418.92,"put_gex":-2542.44,"net_gex":11876.47,"call_oi":136,"put_oi":24},{"strike":47.0,"call_gex":12411.29,"put_gex":-5373.52,"net_gex":7037.77,"call_oi":138,"put_oi":63},{"strike":48.0,"call_gex":5955.71,"put_gex":-6211.26,"net_gex":-255.54,"call_oi":75,"put_oi":70},{"strike":49.0,"call_gex":14521.58,"put_gex":-575.17,"net_gex":13946.4,"call_oi":186,"put_oi":10},{"strike":50.0,"call_gex":76972.08,"put_gex":-6559.23,"net_gex":70412.85,"call_oi":1503,"put_oi":173},{"strike":51.0,"call_gex":7588.49,"put_gex":-192.15,"net_gex":7396.33,"call_oi":153,"put_oi":4},{"strike":52.0,"call_gex":11661.9,"put_gex":-57.33,"net_gex":11604.57,"call_oi":241,"put_oi":1},{"strike":53.0,"call_gex":4087.02,"put_gex":-192.57,"net_gex":3894.45,"call_oi":86,"put_oi":5},{"strike":54.0,"call_gex":3410.25,"put_gex":-39.55,"net_gex":3370.7,"call_oi":81,"put_oi":2},{"strike":55.0,"call_gex":12113.8,"put_gex":-2353.79,"net_gex":9760.01,"call_oi":290,"put_oi":69},{"strike":57.0,"call_gex":82.38,"put_gex":0.0,"net_gex":82.38,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":6952.49,"put_gex":-157.48,"net_gex":6795.01,"call_oi":261,"put_oi":6},{"strike":61.0,"call_gex":30.03,"put_gex":0.0,"net_gex":30.03,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":12686.66,"put_gex":-37.24,"net_gex":12649.41,"call_oi":424,"put_oi":2},{"strike":70.0,"call_gex":4042.04,"put_gex":-609.79,"net_gex":3432.25,"call_oi":162,"put_oi":30}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":96508.0,"total_value":96508.0},{"strike":5.0,"call_value":0.0,"put_value":85780.0,"total_value":85780.0},{"strike":9.0,"call_value":0.0,"put_value":75080.0,"total_value":75080.0},{"strike":10.0,"call_value":3.0,"put_value":72405.0,"total_value":72408.0},{"strike":12.0,"call_value":9.0,"put_value":67073.0,"total_value":67082.0},{"strike":13.0,"call_value":12.0,"put_value":64443.0,"total_value":64455.0},{"strike":14.0,"call_value":15.0,"put_value":61818.0,"total_value":61833.0},{"strike":15.0,"call_value":26.0,"put_value":59211.0,"total_value":59237.0},{"strike":16.0,"call_value":72.0,"put_value":56635.0,"total_value":56707.0},{"strike":17.0,"call_value":151.0,"put_value":54065.0,"total_value":54216.0},{"strike":18.0,"call_value":230.0,"put_value":51512.0,"total_value":51742.0},{"strike":19.0,"call_value":447.0,"put_value":49005.0,"total_value":49452.0},{"strike":20.0,"call_value":671.0,"put_value":46503.0,"total_value":47174.0},{"strike":21.0,"call_value":1193.0,"put_value":44112.0,"total_value":45305.0},{"strike":22.0,"call_value":1735.0,"put_value":41744.0,"total_value":43479.0},{"strike":23.0,"call_value":2295.0,"put_value":39422.0,"total_value":41717.0},{"strike":24.0,"call_value":2857.0,"put_value":37134.0,"total_value":39991.0},{"strike":25.0,"call_value":3481.0,"put_value":34855.0,"total_value":38336.0},{"strike":26.0,"call_value":4194.0,"put_value":32681.0,"total_value":36875.0},{"strike":27.0,"call_value":4950.0,"put_value":30515.0,"total_value":35465.0},{"strike":28.0,"call_value":5742.0,"put_value":28367.0,"total_value":34109.0},{"strike":29.0,"call_value":6578.0,"put_value":26390.0,"total_value":32968.0},{"strike":30.0,"call_value":7518.0,"put_value":24422.0,"total_value":31940.0},{"strike":31.0,"call_value":8611.0,"put_value":22587.0,"total_value":31198.0},{"strike":32.0,"call_value":9784.0,"put_value":20763.0,"total_value":30547.0},{"strike":33.0,"call_value":10994.0,"put_value":18957.0,"total_value":29951.0},{"strike":34.0,"call_value":12259.0,"put_value":17199.0,"total_value":29458.0},{"strike":35.0,"call_value":13933.0,"put_value":15455.0,"total_value":29388.0},{"strike":36.0,"call_value":15850.0,"put_value":13780.0,"total_value":29630.0},{"strike":37.0,"call_value":17936.0,"put_value":12139.0,"total_value":30075.0},{"strike":38.0,"call_value":20146.0,"put_value":10532.0,"total_value":30678.0},{"strike":39.0,"call_value":22423.0,"put_value":8984.0,"total_value":31407.0},{"strike":40.0,"call_value":25005.0,"put_value":7515.0,"total_value":32520.0},{"strike":41.0,"call_value":28080.0,"put_value":6309.0,"total_value":34389.0},{"strike":42.0,"call_value":31248.0,"put_value":5179.0,"total_value":36427.0},{"strike":43.0,"call_value":35083.0,"put_value":4314.0,"total_value":39397.0},{"strike":44.0,"call_value":39108.0,"put_value":3562.0,"total_value":42670.0},{"strike":45.0,"call_value":43255.0,"put_value":2924.0,"total_value":46179.0},{"strike":46.0,"call_value":48468.0,"put_value":2465.0,"total_value":50933.0},{"strike":47.0,"call_value":53817.0,"put_value":2030.0,"total_value":55847.0},{"strike":48.0,"call_value":59304.0,"put_value":1658.0,"total_value":60962.0},{"strike":49.0,"call_value":64866.0,"put_value":1356.0,"total_value":66222.0},{"strike":50.0,"call_value":70614.0,"put_value":1064.0,"total_value":71678.0},{"strike":51.0,"call_value":77865.0,"put_value":945.0,"total_value":78810.0},{"strike":52.0,"call_value":85269.0,"put_value":830.0,"total_value":86099.0},{"strike":53.0,"call_value":92914.0,"put_value":716.0,"total_value":93630.0},{"strike":54.0,"call_value":100645.0,"put_value":607.0,"total_value":101252.0},{"strike":55.0,"call_value":108457.0,"put_value":500.0,"total_value":108957.0},{"strike":57.0,"call_value":124661.0,"put_value":424.0,"total_value":125085.0},{"strike":60.0,"call_value":148973.0,"put_value":310.0,"total_value":149283.0},{"strike":61.0,"call_value":157338.0,"put_value":278.0,"total_value":157616.0},{"strike":65.0,"call_value":190802.0,"put_value":150.0,"total_value":190952.0},{"strike":70.0,"call_value":234752.0,"put_value":0,"total_value":234752.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.3,"strike":34.78},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.3,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.4,"strike":27.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.9,"strike":38.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.9,"strike":38.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.0,"strike":38.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":67.7,"strike":40.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":67.5,"strike":40.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":65.7,"strike":40.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":69.2,"strike":42.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":68.2,"strike":42.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.1,"strike":42.57},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":69.3,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":66.0,"strike":44.8},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":65.6,"strike":44.8},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":68.8,"strike":47.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.6,"strike":47.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.1,"strike":47.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.9,"strike":54.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.7,"strike":54.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.2,"strike":56.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":18,"total_oi":1419},{"expiration":"11/20/2026","dte":49,"iv":0.8164,"contract_count":15,"total_oi":395},{"expiration":"12/18/2026","dte":77,"iv":0.5766,"contract_count":13,"total_oi":489},{"expiration":"01/15/2027","dte":105,"iv":0.5542,"contract_count":18,"total_oi":1319},{"expiration":"03/19/2027","dte":168,"iv":0.6714,"contract_count":12,"total_oi":207},{"expiration":"01/21/2028","dte":476,"iv":0.0998,"contract_count":13,"total_oi":553},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.57,"expected_move_2std":27.14,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.62,"expected_move_2std":49.23,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.89,"expected_move_2std":59.78,"contract_count":9},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.09,"expected_move_2std":70.18,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.71,"expected_move_2std":89.43,"contract_count":9},{"expiration":"01/21/2028","dte":476,"expected_move_1std":68.46,"expected_move_2std":136.92,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":93.95,"expected_move_2std":187.91,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2092,"put_oi":870,"total_oi":2962,"pc_ratio":0.416,"pc_ratio_volume":0.156,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":369,"put_oi":116,"total_oi":485,"pc_ratio":0.314,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":751,"put_oi":470,"total_oi":1221,"pc_ratio":0.626,"pc_ratio_volume":0.8,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3657,"put_oi":758,"total_oi":4415,"pc_ratio":0.207,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":723,"put_oi":88,"total_oi":811,"pc_ratio":0.122,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1346,"put_oi":382,"total_oi":1728,"pc_ratio":0.284,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":14,"put_oi":7,"total_oi":21,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":7},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":9},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":36},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":5},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":18},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":31},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":6},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":17},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-232.0,"dealer_delta":232.0,"call_oi":0,"put_oi":46},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":5},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-687.0,"dealer_delta":687.0,"call_oi":0,"put_oi":111},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-188.0,"dealer_delta":188.0,"call_oi":0,"put_oi":23},{"strike":22.0,"call_delta_oi":393.0,"put_delta_oi":-272.0,"dealer_delta":-121.0,"call_oi":4,"put_oi":46},{"strike":23.0,"call_delta_oi":192.0,"put_delta_oi":-266.0,"dealer_delta":74.0,"call_oi":2,"put_oi":34},{"strike":24.0,"call_delta_oi":4066.0,"put_delta_oi":-88.0,"dealer_delta":-3978.0,"call_oi":44,"put_oi":9},{"strike":25.0,"call_delta_oi":830.0,"put_delta_oi":-792.0,"dealer_delta":-37.0,"call_oi":9,"put_oi":105},{"strike":26.0,"call_delta_oi":458.0,"put_delta_oi":-60.0,"dealer_delta":-397.0,"call_oi":5,"put_oi":8},{"strike":27.0,"call_delta_oi":1759.0,"put_delta_oi":-177.0,"dealer_delta":-1582.0,"call_oi":18,"put_oi":18},{"strike":28.0,"call_delta_oi":4210.0,"put_delta_oi":-1582.0,"dealer_delta":-2628.0,"call_oi":44,"put_oi":171},{"strike":29.0,"call_delta_oi":9341.0,"put_delta_oi":-97.0,"dealer_delta":-9245.0,"call_oi":104,"put_oi":9},{"strike":30.0,"call_delta_oi":13494.0,"put_delta_oi":-1492.0,"dealer_delta":-12002.0,"call_oi":147,"put_oi":133},{"strike":31.0,"call_delta_oi":7060.0,"put_delta_oi":-140.0,"dealer_delta":-6920.0,"call_oi":80,"put_oi":11},{"strike":32.0,"call_delta_oi":3204.0,"put_delta_oi":-270.0,"dealer_delta":-2934.0,"call_oi":37,"put_oi":18},{"strike":33.0,"call_delta_oi":2243.0,"put_delta_oi":-691.0,"dealer_delta":-1552.0,"call_oi":27,"put_oi":48},{"strike":34.0,"call_delta_oi":9028.0,"put_delta_oi":-266.0,"dealer_delta":-8762.0,"call_oi":109,"put_oi":14},{"strike":35.0,"call_delta_oi":19986.0,"put_delta_oi":-1314.0,"dealer_delta":-18672.0,"call_oi":243,"put_oi":69},{"strike":36.0,"call_delta_oi":13202.0,"put_delta_oi":-687.0,"dealer_delta":-12515.0,"call_oi":169,"put_oi":34},{"strike":37.0,"call_delta_oi":10182.0,"put_delta_oi":-589.0,"dealer_delta":-9593.0,"call_oi":124,"put_oi":34},{"strike":38.0,"call_delta_oi":5081.0,"put_delta_oi":-1366.0,"dealer_delta":-3715.0,"call_oi":67,"put_oi":59},{"strike":39.0,"call_delta_oi":21831.0,"put_delta_oi":-2352.0,"dealer_delta":-19479.0,"call_oi":305,"put_oi":79},{"strike":40.0,"call_delta_oi":33471.0,"put_delta_oi":-7907.0,"dealer_delta":-25564.0,"call_oi":493,"put_oi":263},{"strike":41.0,"call_delta_oi":6019.0,"put_delta_oi":-2677.0,"dealer_delta":-3342.0,"call_oi":93,"put_oi":76},{"strike":42.0,"call_delta_oi":40110.0,"put_delta_oi":-10805.0,"dealer_delta":-29306.0,"call_oi":667,"put_oi":265},{"strike":43.0,"call_delta_oi":10445.0,"put_delta_oi":-4872.0,"dealer_delta":-5573.0,"call_oi":190,"put_oi":113},{"strike":44.0,"call_delta_oi":6632.0,"put_delta_oi":-5655.0,"dealer_delta":-977.0,"call_oi":122,"put_oi":114},{"strike":45.0,"call_delta_oi":54465.0,"put_delta_oi":-8981.0,"dealer_delta":-45485.0,"call_oi":1066,"put_oi":179},{"strike":46.0,"call_delta_oi":4857.0,"put_delta_oi":-1552.0,"dealer_delta":-3305.0,"call_oi":136,"put_oi":24},{"strike":47.0,"call_delta_oi":4577.0,"put_delta_oi":-4042.0,"dealer_delta":-535.0,"call_oi":138,"put_oi":63},{"strike":48.0,"call_delta_oi":2250.0,"put_delta_oi":-5160.0,"dealer_delta":2910.0,"call_oi":75,"put_oi":70},{"strike":49.0,"call_delta_oi":3653.0,"put_delta_oi":-632.0,"dealer_delta":-3021.0,"call_oi":186,"put_oi":10},{"strike":50.0,"call_delta_oi":57380.0,"put_delta_oi":-9155.0,"dealer_delta":-48225.0,"call_oi":1503,"put_oi":173},{"strike":51.0,"call_delta_oi":5483.0,"put_delta_oi":-312.0,"dealer_delta":-5171.0,"call_oi":153,"put_oi":4},{"strike":52.0,"call_delta_oi":6995.0,"put_delta_oi":-87.0,"dealer_delta":-6908.0,"call_oi":241,"put_oi":1},{"strike":53.0,"call_delta_oi":2583.0,"put_delta_oi":-347.0,"dealer_delta":-2235.0,"call_oi":86,"put_oi":5},{"strike":54.0,"call_delta_oi":2776.0,"put_delta_oi":-83.0,"dealer_delta":-2693.0,"call_oi":81,"put_oi":2},{"strike":55.0,"call_delta_oi":7115.0,"put_delta_oi":-4660.0,"dealer_delta":-2455.0,"call_oi":290,"put_oi":69},{"strike":57.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":3935.0,"put_delta_oi":-561.0,"dealer_delta":-3374.0,"call_oi":261,"put_oi":6},{"strike":61.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":8342.0,"put_delta_oi":-190.0,"dealer_delta":-8151.0,"call_oi":424,"put_oi":2},{"strike":70.0,"call_delta_oi":2697.0,"put_delta_oi":-1660.0,"dealer_delta":-1037.0,"call_oi":162,"put_oi":30}],"net_dealer_delta":-306895.0,"total_call_delta":390383.0,"total_put_delta":-83488.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":42.88999938964844,"strikes":[{"strike":28.0,"moneyness":0.6528,"type":"put","iv":0.6779,"delta":-0.0818,"oi":136},{"strike":34.0,"moneyness":0.7927,"type":"call","iv":0.5751,"delta":0.8288,"oi":105},{"strike":40.0,"moneyness":0.9326,"type":"call","iv":0.5884,"delta":0.6619,"oi":200},{"strike":42.0,"moneyness":0.9792,"type":"call","iv":0.5893,"delta":0.6035,"oi":152},{"strike":45.0,"moneyness":1.0492,"type":"call","iv":0.6102,"delta":0.521,"oi":649},{"strike":50.0,"moneyness":1.1658,"type":"call","iv":0.6201,"delta":0.3969,"oi":1207},{"strike":52.0,"moneyness":1.2124,"type":"call","iv":0.6034,"delta":0.3448,"oi":168},{"strike":65.0,"moneyness":1.5155,"type":"call","iv":0.6383,"delta":0.1552,"oi":109},{"strike":70.0,"moneyness":1.6321,"type":"call","iv":0.6934,"delta":0.1344,"oi":137}]},{"expiration":"01/21/2028","underlying_price":42.88999938964844,"strikes":[{"strike":36.0,"moneyness":0.8394,"type":"call","iv":0.5405,"delta":0.7524,"oi":118},{"strike":39.0,"moneyness":0.9093,"type":"call","iv":0.5506,"delta":0.71,"oi":271},{"strike":45.0,"moneyness":1.0492,"type":"call","iv":0.5782,"delta":0.6334,"oi":118}]},{"expiration":"03/19/2027","underlying_price":42.88999938964844,"strikes":[{"strike":65.0,"moneyness":1.5155,"type":"call","iv":0.5912,"delta":0.2145,"oi":153}]},{"expiration":"10/16/2026","underlying_price":42.88999938964844,"strikes":[{"strike":40.0,"moneyness":0.9326,"type":"put","iv":0.6944,"delta":-0.2711,"oi":144},{"strike":42.0,"moneyness":0.9792,"type":"put","iv":0.7591,"delta":-0.4096,"oi":227},{"strike":42.0,"moneyness":0.9792,"type":"call","iv":0.5986,"delta":0.6008,"oi":208},{"strike":45.0,"moneyness":1.0492,"type":"call","iv":0.6569,"delta":0.3771,"oi":162},{"strike":46.0,"moneyness":1.0725,"type":"call","iv":0.6478,"delta":0.3089,"oi":103},{"strike":49.0,"moneyness":1.1425,"type":"call","iv":0.647,"delta":0.1545,"oi":164},{"strike":51.0,"moneyness":1.1891,"type":"call","iv":1.6036,"delta":0.3387,"oi":134},{"strike":60.0,"moneyness":1.3989,"type":"call","iv":0.8917,"delta":0.0286,"oi":121}]},{"expiration":"11/20/2026","underlying_price":42.88999938964844,"strikes":[{"strike":42.0,"moneyness":0.9792,"type":"call","iv":0.6155,"delta":0.5912,"oi":141}]},{"expiration":"12/18/2026","underlying_price":42.88999938964844,"strikes":[{"strike":42.0,"moneyness":0.9792,"type":"call","iv":0.6451,"delta":0.5981,"oi":141},{"strike":50.0,"moneyness":1.1658,"type":"call","iv":0.6509,"delta":0.3676,"oi":135},{"strike":55.0,"moneyness":1.2824,"type":"call","iv":0.6521,"delta":0.2555,"oi":131}]}],"greeks_heatmap":{"data":[{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9136,"put_delta":0,"call_gamma":0.032141,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7483,"put_delta":-0.2711,"call_gamma":0.063728,"put_gamma":0.058953,"call_theta":-0.0647,"put_theta":-0.0702,"call_vega":0.0258,"put_vega":0.0268,"call_oi":75,"put_oi":144},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6008,"put_delta":-0.4096,"call_gamma":0.079689,"put_gamma":0.063251,"call_theta":-0.0747,"put_theta":-0.0896,"call_vega":0.0313,"put_vega":0.0315,"call_oi":208,"put_oi":227},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5214,"put_delta":0,"call_gamma":0.074872,"put_gamma":0,"call_theta":-0.0839,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5387,"call_gamma":0,"put_gamma":0.064899,"call_theta":0,"put_theta":-0.0904,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":64},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3771,"put_delta":0,"call_gamma":0.071442,"put_gamma":0,"call_theta":-0.0794,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3089,"put_delta":0,"call_gamma":0.067172,"put_gamma":0,"call_theta":-0.0725,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2361,"put_delta":0,"call_gamma":0.062007,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7594,"call_gamma":0,"put_gamma":0.050712,"call_theta":0,"put_theta":-0.069,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":64},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1545,"put_delta":0,"call_gamma":0.045405,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1383,"put_delta":0,"call_gamma":0.039101,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3387,"put_delta":0,"call_gamma":0.028188,"put_gamma":0,"call_theta":-0.1841,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0887,"put_delta":0,"call_gamma":0.027763,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0642,"put_delta":0,"call_gamma":0.018926,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.673,"put_delta":0,"call_gamma":0.037535,"put_gamma":0,"call_theta":-0.0389,"put_theta":0,"call_vega":0.0561,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5912,"put_delta":0,"call_gamma":0.040578,"put_gamma":0,"call_theta":-0.0412,"put_theta":0,"call_vega":0.0604,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3432,"call_gamma":0,"put_gamma":0.026174,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.072,"call_oi":0,"put_oi":81},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5981,"put_delta":0,"call_gamma":0.030639,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0757,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4986,"put_delta":-0.4842,"call_gamma":0.03365,"put_gamma":0.028829,"call_theta":-0.0331,"put_theta":-0.0331,"call_vega":0.0781,"put_vega":0.078,"call_oi":69,"put_oi":51},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3676,"put_delta":0,"call_gamma":0.029577,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0737,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2555,"put_delta":0,"call_gamma":0.025187,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0629,"put_vega":0,"call_oi":131,"put_oi":0}],"strikes":[34.0,37.0,40.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,55.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.05,"put_25d_iv":69.44,"call_25d_iv":61.38,"put_25d_strike":40.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.57,"put_25d_iv":71.78,"call_25d_iv":65.21,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.54,"put_25d_iv":67.79,"call_25d_iv":61.25,"put_25d_strike":28.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":15.1,"put_25d_iv":72.91,"call_25d_iv":57.82,"put_25d_strike":50.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":57},{"strike":28.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":136},{"strike":29.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":103,"put_oi":0},{"strike":30.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":0.0,"call_oi":86,"put_oi":83},{"strike":34.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":105,"put_oi":0},{"strike":35.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":170,"put_oi":0},{"strike":36.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":118,"put_oi":0},{"strike":37.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":57,"put_oi":0},{"strike":39.0,"call_vanna":-44.0,"put_vanna":0,"net_vanna":-44.0,"call_oi":271,"put_oi":0},{"strike":40.0,"call_vanna":-25.0,"put_vanna":8.0,"net_vanna":-16.0,"call_oi":431,"put_oi":225},{"strike":42.0,"call_vanna":-18.0,"put_vanna":3.0,"net_vanna":-15.0,"call_oi":642,"put_oi":227},{"strike":43.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":131,"put_oi":0},{"strike":44.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":64},{"strike":45.0,"call_vanna":-18.0,"put_vanna":0.0,"net_vanna":-18.0,"call_oi":1049,"put_oi":51},{"strike":46.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":103,"put_oi":0},{"strike":47.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":90,"put_oi":0},{"strike":48.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":64},{"strike":49.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":164,"put_oi":0},{"strike":50.0,"call_vanna":60.0,"put_vanna":8.0,"net_vanna":68.0,"call_oi":1439,"put_oi":80},{"strike":51.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":134,"put_oi":0},{"strike":52.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":229,"put_oi":0},{"strike":54.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0},{"strike":55.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":241,"put_oi":0},{"strike":60.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":184,"put_oi":0},{"strike":65.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":408,"put_oi":0},{"strike":70.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":137,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":37.0,"call_charm":-4552.0,"put_charm":0,"net_charm":-4552.0,"call_oi":57,"put_oi":0},{"strike":40.0,"call_charm":-10964.0,"put_charm":7141.0,"net_charm":-3824.0,"call_oi":152,"put_oi":144},{"strike":42.0,"call_charm":-26890.0,"put_charm":21715.0,"net_charm":-5175.0,"call_oi":349,"put_oi":227},{"strike":43.0,"call_charm":-8665.0,"put_charm":0,"net_charm":-8665.0,"call_oi":76,"put_oi":0},{"strike":44.0,"call_charm":0,"put_charm":8125.0,"net_charm":8125.0,"call_oi":0,"put_oi":64},{"strike":45.0,"call_charm":-12646.0,"put_charm":0,"net_charm":-12646.0,"call_oi":162,"put_oi":0},{"strike":46.0,"call_charm":-6011.0,"put_charm":0,"net_charm":-6011.0,"call_oi":103,"put_oi":0},{"strike":47.0,"call_charm":-3323.0,"put_charm":0,"net_charm":-3323.0,"call_oi":90,"put_oi":0},{"strike":48.0,"call_charm":0,"put_charm":8747.0,"net_charm":8747.0,"call_oi":0,"put_oi":64},{"strike":49.0,"call_charm":-3212.0,"put_charm":0,"net_charm":-3212.0,"call_oi":164,"put_oi":0},{"strike":50.0,"call_charm":-1700.0,"put_charm":0,"net_charm":-1700.0,"call_oi":97,"put_oi":0},{"strike":51.0,"call_charm":-21782.0,"put_charm":0,"net_charm":-21782.0,"call_oi":134,"put_oi":0},{"strike":52.0,"call_charm":-511.0,"put_charm":0,"net_charm":-511.0,"call_oi":61,"put_oi":0},{"strike":55.0,"call_charm":-319.0,"put_charm":0,"net_charm":-319.0,"call_oi":59,"put_oi":0},{"strike":60.0,"call_charm":-165.0,"put_charm":0,"net_charm":-165.0,"call_oi":121,"put_oi":0},{"strike":65.0,"call_charm":-11824.0,"put_charm":0,"net_charm":-11824.0,"call_oi":90,"put_oi":0}],"net_charm":-66836.0,"weekend_delta_shift":-200507.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":65288.0,"put_delta":-39451.0,"net_delta":25837.0,"call_oi":1758,"put_oi":870,"total_oi":2628,"total_volume":79,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":20069.0,"put_delta":-4572.0,"net_delta":15497.0,"call_oi":369,"put_oi":116,"total_oi":485,"total_volume":18,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":33674.0,"put_delta":-12321.0,"net_delta":21353.0,"call_oi":712,"put_oi":470,"total_oi":1182,"total_volume":9,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":173492.0,"put_delta":-14468.0,"net_delta":159024.0,"call_oi":3500,"put_oi":749,"total_oi":4249,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":17546.0,"put_delta":-3106.0,"net_delta":14440.0,"call_oi":426,"put_oi":88,"total_oi":514,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":79413.0,"put_delta":-9339.0,"net_delta":70074.0,"call_oi":1129,"put_oi":382,"total_oi":1511,"total_volume":51,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":901.0,"put_delta":-232.0,"net_delta":669.0,"call_oi":14,"put_oi":7,"total_oi":21,"total_volume":51,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":43.0,"straddle_price":4.55,"straddle_pct":10.61,"implied_move":10.61,"avg_iv":70.5},{"expiration":"11/20/2026","dte":49,"strike":43.0,"straddle_price":8.5,"straddle_pct":19.82,"implied_move":19.82,"avg_iv":68.8},{"expiration":"12/18/2026","dte":77,"strike":44.0,"straddle_price":10.2,"straddle_pct":23.78,"implied_move":23.78,"avg_iv":64.9},{"expiration":"01/15/2027","dte":105,"strike":43.0,"straddle_price":11.8,"straddle_pct":27.51,"implied_move":27.51,"avg_iv":65.2},{"expiration":"03/19/2027","dte":168,"strike":44.0,"straddle_price":15.1,"straddle_pct":35.21,"implied_move":35.21,"avg_iv":65.6},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":24.8,"straddle_pct":57.82,"implied_move":57.82,"avg_iv":65.3}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":18,"total_oi":26,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":31,"total_oi":66,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":6,"total_oi":39,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":46,"total_oi":184,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":111,"total_oi":409,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":23,"total_oi":43,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":46,"total_oi":64,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":34,"total_oi":36,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":9,"total_oi":71,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":105,"total_oi":194,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":8,"total_oi":51,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":18,"total_oi":54,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":171,"total_oi":215,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":9,"total_oi":113,"bias":"neutral"},{"strike":30.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":153,"put_oi":133,"total_oi":286,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":11,"total_oi":91,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":18,"total_oi":55,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":55,"put_oi":48,"total_oi":103,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":409,"put_oi":14,"total_oi":423,"bias":"neutral"},{"strike":35.0,"call_volume":58,"put_volume":1,"total_volume":59,"call_oi":243,"put_oi":69,"total_oi":312,"bias":"bullish"},{"strike":36.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":169,"put_oi":34,"total_oi":203,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":34,"total_oi":158,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":67,"put_oi":59,"total_oi":126,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":79,"total_oi":384,"bias":"neutral"},{"strike":40.0,"call_volume":60,"put_volume":11,"total_volume":71,"call_oi":493,"put_oi":263,"total_oi":756,"bias":"bullish"},{"strike":41.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":93,"put_oi":76,"total_oi":169,"bias":"bullish"},{"strike":42.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":667,"put_oi":265,"total_oi":932,"bias":"bullish"},{"strike":43.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":190,"put_oi":113,"total_oi":303,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":114,"total_oi":236,"bias":"neutral"},{"strike":45.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":1066,"put_oi":179,"total_oi":1245,"bias":"bullish"},{"strike":46.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":136,"put_oi":24,"total_oi":160,"bias":"bearish"},{"strike":47.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":138,"put_oi":63,"total_oi":201,"bias":"bullish"},{"strike":48.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":75,"put_oi":70,"total_oi":145,"bias":"bullish"},{"strike":49.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":186,"put_oi":10,"total_oi":196,"bias":"bullish"},{"strike":50.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1503,"put_oi":173,"total_oi":1676,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":4,"total_oi":157,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":1,"total_oi":242,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":5,"total_oi":91,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":2,"total_oi":83,"bias":"neutral"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":290,"put_oi":69,"total_oi":359,"bias":"bullish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":261,"put_oi":6,"total_oi":267,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":424,"put_oi":2,"total_oi":426,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":30,"total_oi":192,"bias":"neutral"}],"underlying_price":42.88999938964844,"peak_call_strike":40.0,"peak_put_strike":40.0,"total_call_volume":204,"total_put_volume":22,"volume_pc_ratio":0.108},"iv_contours":{"x":[0.72,0.75,0.77,0.79,0.82,0.84,0.86,0.89,0.91,0.93,0.96,0.98,1.0,1.03,1.05,1.07,1.1,1.12,1.14,1.17,1.19,1.21,1.24,1.26,1.28],"y":[14,49,77,105,168],"z":[[null,null,84.85,null,75.9,74.15,71.32,70.7,69.16,65.63,69.81,67.88,70.47,68.47,69.85,69.67,67.32,70.37,64.7,73.44,160.36,71.5,131.43,null,86.25],[null,null,null,null,null,null,null,null,null,61.8,72.57,67.55,68.78,null,66.58,null,null,null,null,64.54,null,null,63.93,63.86,64.59],[75.58,66.14,null,null,73.44,73.72,null,null,70.71,67.66,null,64.51,69.46,64.91,65.62,null,null,null,null,67.31,null,null,null,null,65.21],[55.67,55.98,64.5,57.51,57.75,58.23,null,64.81,57.6,65.22,58.49,65.15,65.22,58.81,66.69,59.65,58.55,null,null,66.73,null,60.34,null,62.58,67.7],[null,null,null,null,56.12,null,null,null,null,57.27,null,null,null,65.58,65.56,null,null,null,null,60.78,null,null,null,null,61.86]],"levels":[55.7,66.1,76.6,87.1,97.5,108.0,118.5,129.0,139.4,149.9,160.4],"min_iv":55.7,"max_iv":160.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":43.0,"atm_iv":65.73,"otm_strike":45.0,"otm_iv":65.69,"itm_strike":41.0,"itm_iv":69.36,"iv_butterfly":3.58,"price_butterfly":0.4,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":43.0,"atm_iv":65.28,"otm_strike":45.0,"otm_iv":61.0,"itm_strike":40.0,"itm_iv":61.8,"iv_butterfly":-7.75,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":42.0,"atm_iv":64.51,"otm_strike":45.0,"otm_iv":60.58,"itm_strike":40.0,"itm_iv":63.53,"iv_butterfly":-4.91,"price_butterfly":-0.65,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":43.0,"atm_iv":58.47,"otm_strike":45.0,"otm_iv":61.02,"itm_strike":41.0,"itm_iv":58.49,"iv_butterfly":2.56,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":44.0,"atm_iv":58.79,"otm_strike":45.0,"otm_iv":59.63,"itm_strike":40.0,"itm_iv":57.27,"iv_butterfly":-0.69,"price_butterfly":1.35,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":42.0,"atm_iv":56.57,"otm_strike":45.0,"otm_iv":57.82,"itm_strike":41.0,"itm_iv":57.7,"iv_butterfly":2.38,"price_butterfly":-0.3,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":96.51},{"date":"2026-09-15","iv":97.31},{"date":"2026-09-16","iv":86.72},{"date":"2026-09-17","iv":83.66},{"date":"2026-09-18","iv":82.33},{"date":"2026-09-21","iv":76.47},{"date":"2026-09-22","iv":72.1},{"date":"2026-09-23","iv":70.6},{"date":"2026-09-24","iv":76.0},{"date":"2026-09-25","iv":67.2},{"date":"2026-09-28","iv":76.5},{"date":"2026-09-29","iv":70.6},{"date":"2026-09-30","iv":73.2},{"date":"2026-10-01","iv":66.4},{"date":"2026-10-02","iv":66.9}]}}