{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GUNR","summary":{"name":"GUNR","price":53.12,"total_oi":144,"call_oi":126,"put_oi":18,"pc_ratio":0.143,"net_gex":18246.87,"avg_iv":23.7,"iv_rank":13.4,"iv_52w_high":67.12,"iv_52w_low":17.0,"gamma_flip":55.34,"max_pain":51.0},"features":{"symbol":"GUNR","price":53.12,"total_oi":144,"analysis_coverage":0.7778,"avg_iv_pct":23.7,"iv_rank":13.4,"iv_52w_high_pct":67.12,"iv_52w_low_pct":17.0,"front_dte":14,"front_atm_iv_pct":26.5513,"back_atm_iv_pct":28.6739,"term_premium_pp":-2.1226,"expected_move_front_pct":5.2,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.143,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.006944,"net_delta_normalized":0.257762,"dealer_delta_normalized":-0.256042,"gex_per_100k_oi":12671437.5,"vanna_per_100k_oi":4166.666667,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":14.1,"gamma_flip_distance_pct":4.179217,"max_pain_distance_pct":-3.990964,"peak_call_distance_pct":7.304217,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":363.59,"put_gex":0.0,"net_gex":363.59,"call_oi":6,"put_oi":0},{"strike":50.0,"call_gex":140.84,"put_gex":0.0,"net_gex":140.84,"call_oi":1,"put_oi":0},{"strike":51.0,"call_gex":769.23,"put_gex":-866.2,"net_gex":-96.97,"call_oi":6,"put_oi":7},{"strike":52.0,"call_gex":1673.45,"put_gex":-1652.18,"net_gex":21.27,"call_oi":10,"put_oi":7},{"strike":54.0,"call_gex":163.97,"put_gex":-606.76,"net_gex":-442.8,"call_oi":1,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-783.43,"net_gex":-783.43,"call_oi":0,"put_oi":2},{"strike":56.0,"call_gex":2339.17,"put_gex":0.0,"net_gex":2339.17,"call_oi":15,"put_oi":0},{"strike":57.0,"call_gex":16149.92,"put_gex":0.0,"net_gex":16149.92,"call_oi":81,"put_oi":0},{"strike":59.0,"call_gex":272.03,"put_gex":0.0,"net_gex":272.03,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":283.25,"put_gex":0.0,"net_gex":283.25,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":309.0,"total_value":309.0},{"strike":45.0,"call_value":10.0,"put_value":129.0,"total_value":139.0},{"strike":50.0,"call_value":45.0,"put_value":39.0,"total_value":84.0},{"strike":51.0,"call_value":53.0,"put_value":21.0,"total_value":74.0},{"strike":52.0,"call_value":67.0,"put_value":10.0,"total_value":77.0},{"strike":54.0,"call_value":115.0,"put_value":2.0,"total_value":117.0},{"strike":55.0,"call_value":140.0,"put_value":0.0,"total_value":140.0},{"strike":56.0,"call_value":165.0,"put_value":0.0,"total_value":165.0},{"strike":57.0,"call_value":205.0,"put_value":0.0,"total_value":205.0},{"strike":59.0,"call_value":447.0,"put_value":0.0,"total_value":447.0},{"strike":60.0,"call_value":570.0,"put_value":0,"total_value":570.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.1,"strike":51.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.4,"strike":54.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.1,"strike":52.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.7,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.9,"strike":56.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.5,"strike":60.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9098,"contract_count":2,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":7,"total_oi":111},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.2,"expected_move_2std":10.41,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.17,"expected_move_2std":26.34,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.04,"expected_move_2std":22.08,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":98,"put_oi":14,"total_oi":112,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":28,"put_oi":0,"total_oi":28,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":540.0,"put_delta_oi":0,"dealer_delta":-540.0,"call_oi":6,"put_oi":0},{"strike":50.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":1,"put_oi":0},{"strike":51.0,"call_delta_oi":394.0,"put_delta_oi":-243.0,"dealer_delta":-150.0,"call_oi":6,"put_oi":7},{"strike":52.0,"call_delta_oi":645.0,"put_delta_oi":-240.0,"dealer_delta":-406.0,"call_oi":10,"put_oi":7},{"strike":54.0,"call_delta_oi":50.0,"put_delta_oi":-115.0,"dealer_delta":64.0,"call_oi":1,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":2},{"strike":56.0,"call_delta_oi":609.0,"put_delta_oi":0,"dealer_delta":-609.0,"call_oi":15,"put_oi":0},{"strike":57.0,"call_delta_oi":1981.0,"put_delta_oi":0,"dealer_delta":-1981.0,"call_oi":81,"put_oi":0},{"strike":59.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-3687.0,"total_call_delta":4455.0,"total_put_delta":-767.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2364,"put_delta":0,"call_gamma":0.071419,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0747,"put_vega":0,"call_oi":75,"put_oi":0}],"strikes":[57.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":57.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":75,"put_oi":0}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-285.0,"net_delta":-285.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2944.0,"put_delta":-483.0,"net_delta":2461.0,"call_oi":98,"put_oi":14,"total_oi":112,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1510.0,"put_delta":0,"net_delta":1510.0,"call_oi":27,"put_oi":0,"total_oi":27,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":57.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"bullish"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":53.119998931884766,"peak_call_strike":57.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.05,1.07],"y":[77],"z":[[31.9,17.81]],"levels":[17.8,19.2,20.6,22.0,23.4,24.9,26.3,27.7,29.1,30.5,31.9],"min_iv":17.8,"max_iv":31.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":55.12},{"date":"2026-09-15","iv":53.25},{"date":"2026-09-16","iv":51.7},{"date":"2026-09-17","iv":67.12},{"date":"2026-09-18","iv":65.33},{"date":"2026-09-21","iv":20.13},{"date":"2026-09-22","iv":22.9},{"date":"2026-09-23","iv":22.9},{"date":"2026-09-24","iv":19.3},{"date":"2026-09-25","iv":17.0},{"date":"2026-09-28","iv":17.6},{"date":"2026-09-29","iv":17.9},{"date":"2026-09-30","iv":23.8},{"date":"2026-10-01","iv":21.1},{"date":"2026-10-02","iv":23.7}]}}