{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GTY","summary":{"name":"GTY","price":28.2,"total_oi":665,"call_oi":462,"put_oi":203,"pc_ratio":0.439,"net_gex":5370.0,"avg_iv":73.2,"iv_rank":77.5,"iv_52w_high":84.32,"iv_52w_low":34.9,"gamma_flip":20.59,"max_pain":30.0},"features":{"symbol":"GTY","price":28.2,"total_oi":665,"analysis_coverage":0.8333,"avg_iv_pct":73.2,"iv_rank":77.5,"iv_52w_high_pct":84.32,"iv_52w_low_pct":34.9,"front_dte":14,"front_atm_iv_pct":28.5937,"back_atm_iv_pct":35.7809,"term_premium_pp":-7.1872,"expected_move_front_pct":5.6,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.439,"put_call_oi_front_ratio":0.372,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.007519,"net_delta_normalized":0.166812,"dealer_delta_normalized":-0.166797,"gex_per_100k_oi":807518.796992,"vanna_per_100k_oi":-1654.135338,"charm_per_100k_oi":-632932.330827,"weekend_delta_shift_per_100k_oi":-1898646.616541,"iv_surface_range_pp":220.5,"gamma_flip_distance_pct":-26.985816,"max_pain_distance_pct":6.382979,"peak_call_distance_pct":6.382979,"peak_put_distance_pct":-2.48227},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":15.66,"put_gex":-89.8,"net_gex":-74.14,"call_oi":2,"put_oi":9},{"strike":20.0,"call_gex":68.16,"put_gex":0.0,"net_gex":68.16,"call_oi":5,"put_oi":0},{"strike":22.5,"call_gex":25.22,"put_gex":0.0,"net_gex":25.22,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":44.8,"put_gex":-1846.19,"net_gex":-1801.38,"call_oi":1,"put_oi":43},{"strike":27.5,"call_gex":546.49,"put_gex":-1550.74,"net_gex":-1004.25,"call_oi":8,"put_oi":11},{"strike":30.0,"call_gex":13107.51,"put_gex":-6823.26,"net_gex":6284.25,"call_oi":148,"put_oi":75},{"strike":32.5,"call_gex":2002.64,"put_gex":-3232.17,"net_gex":-1229.52,"call_oi":42,"put_oi":65},{"strike":35.0,"call_gex":2607.78,"put_gex":0.0,"net_gex":2607.78,"call_oi":222,"put_oi":0},{"strike":37.5,"call_gex":193.79,"put_gex":0.0,"net_gex":193.79,"call_oi":20,"put_oi":0},{"strike":40.0,"call_gex":300.11,"put_gex":0.0,"net_gex":300.11,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":2345.0,"total_value":2345.0},{"strike":20.0,"call_value":5.0,"put_value":1860.0,"total_value":1865.0},{"strike":22.5,"call_value":22.5,"put_value":1375.0,"total_value":1397.5},{"strike":25.0,"call_value":42.5,"put_value":890.0,"total_value":932.5},{"strike":27.5,"call_value":65.0,"put_value":512.5,"total_value":577.5},{"strike":30.0,"call_value":107.5,"put_value":162.5,"total_value":270.0},{"strike":32.5,"call_value":520.0,"put_value":0.0,"total_value":520.0},{"strike":35.0,"call_value":1037.5,"put_value":0.0,"total_value":1037.5},{"strike":37.5,"call_value":2110.0,"put_value":0.0,"total_value":2110.0},{"strike":40.0,"call_value":3232.5,"put_value":0,"total_value":3232.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.8,"strike":19.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.2,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.6,"strike":27.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.8,"strike":27.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.9,"strike":27.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":71.7,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.7,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.5,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":324.0,"strike":33.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.0,"strike":32.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":121.6,"strike":35.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":153},{"expiration":"11/20/2026","dte":49,"iv":0.4631,"contract_count":2,"total_oi":17},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":62},{"expiration":"03/19/2027","dte":168,"iv":0.0716,"contract_count":4,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.6,"expected_move_2std":11.2,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.11,"expected_move_2std":26.22,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.2,"expected_move_2std":28.39,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.4,"expected_move_2std":36.8,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":121,"put_oi":45,"total_oi":166,"pc_ratio":0.372,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":40,"put_oi":2,"total_oi":42,"pc_ratio":0.05,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":232,"put_oi":77,"total_oi":309,"pc_ratio":0.332,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":69,"put_oi":79,"total_oi":148,"pc_ratio":1.145,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":192.0,"put_delta_oi":-62.0,"dealer_delta":-130.0,"call_oi":2,"put_oi":9},{"strike":20.0,"call_delta_oi":448.0,"put_delta_oi":0,"dealer_delta":-448.0,"call_oi":5,"put_oi":0},{"strike":22.5,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":88.0,"put_delta_oi":-932.0,"dealer_delta":844.0,"call_oi":1,"put_oi":43},{"strike":27.5,"call_delta_oi":502.0,"put_delta_oi":-361.0,"dealer_delta":-141.0,"call_oi":8,"put_oi":11},{"strike":30.0,"call_delta_oi":4808.0,"put_delta_oi":-5048.0,"dealer_delta":240.0,"call_oi":148,"put_oi":75},{"strike":32.5,"call_delta_oi":1095.0,"put_delta_oi":-4560.0,"dealer_delta":3465.0,"call_oi":42,"put_oi":65},{"strike":35.0,"call_delta_oi":13402.0,"put_delta_oi":0,"dealer_delta":-13402.0,"call_oi":222,"put_oi":0},{"strike":37.5,"call_delta_oi":1243.0,"put_delta_oi":0,"dealer_delta":-1243.0,"call_oi":20,"put_oi":0},{"strike":40.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-11092.0,"total_call_delta":22056.0,"total_put_delta":-10964.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":28.200000762939453,"strikes":[{"strike":30.0,"moneyness":1.0638,"type":"call","iv":0.6171,"delta":0.3227,"oi":108}]},{"expiration":"12/18/2026","underlying_price":28.200000762939453,"strikes":[{"strike":35.0,"moneyness":1.2411,"type":"call","iv":2.3904,"delta":0.6389,"oi":166}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3227,"put_delta":0,"call_gamma":0.109276,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6389,"put_delta":0,"call_gamma":0.012176,"put_gamma":0,"call_theta":-0.0767,"put_theta":0,"call_vega":0.0482,"put_vega":0,"call_oi":166,"put_oi":0}],"strikes":[30.0,35.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":108,"put_oi":0},{"strike":32.5,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":62},{"strike":35.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":166,"put_oi":0}],"net_vanna":-11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-4209.0,"put_charm":0,"net_charm":-4209.0,"call_oi":108,"put_oi":0}],"net_charm":-4209.0,"weekend_delta_shift":-12626.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4141.0,"put_delta":-2579.0,"net_delta":1562.0,"call_oi":121,"put_oi":45,"total_oi":166,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1183.0,"put_delta":-76.0,"net_delta":1107.0,"call_oi":40,"put_oi":2,"total_oi":42,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13540.0,"put_delta":-3451.0,"net_delta":10089.0,"call_oi":232,"put_oi":77,"total_oi":309,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3191.0,"put_delta":-4856.0,"net_delta":-1665.0,"call_oi":69,"put_oi":79,"total_oi":148,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":43,"total_oi":44,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":11,"total_oi":19,"bias":"bearish"},{"strike":30.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":148,"put_oi":75,"total_oi":223,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":65,"total_oi":107,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":0,"total_oi":222,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":28.200000762939453,"peak_call_strike":30.0,"peak_put_strike":27.5,"total_call_volume":4,"total_put_volume":1,"volume_pc_ratio":0.25},"iv_contours":{"x":[0.89,1.06,1.15,1.24],"y":[14,49,77,168],"z":[[null,71.73,null,null],[null,41.65,48.03,null],[39.24,18.51,null,239.04],[34.8,null,29.38,92.8]],"levels":[18.5,40.6,62.6,84.7,106.7,128.8,150.8,172.9,194.9,217.0,239.0],"min_iv":18.5,"max_iv":239.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":64.52},{"date":"2026-09-15","iv":66.88},{"date":"2026-09-16","iv":84.32},{"date":"2026-09-17","iv":75.65},{"date":"2026-09-18","iv":65.63},{"date":"2026-09-21","iv":62.94},{"date":"2026-09-22","iv":44.4},{"date":"2026-09-23","iv":47.6},{"date":"2026-09-24","iv":51.7},{"date":"2026-09-25","iv":34.9},{"date":"2026-09-28","iv":83.1},{"date":"2026-09-29","iv":52.3},{"date":"2026-09-30","iv":53.3},{"date":"2026-10-01","iv":49.2},{"date":"2026-10-02","iv":73.2}]}}