{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GTX","summary":{"name":"GTX","price":27.07,"total_oi":7474,"call_oi":6885,"put_oi":589,"pc_ratio":0.086,"net_gex":256962.21,"avg_iv":86.8,"iv_rank":42.3,"iv_52w_high":107.4,"iv_52w_low":71.7,"gamma_flip":11.74,"max_pain":20.0},"features":{"symbol":"GTX","price":27.07,"total_oi":7474,"analysis_coverage":0.9444,"avg_iv_pct":86.8,"iv_rank":42.3,"iv_52w_high_pct":107.4,"iv_52w_low_pct":71.7,"front_dte":14,"front_atm_iv_pct":42.3289,"back_atm_iv_pct":57.233,"term_premium_pp":-14.9041,"expected_move_front_pct":8.29,"straddle_front_pct":8.4,"straddle_30d_pct":8.4,"risk_reversal_front_pp":-20.01,"risk_reversal_30d_pp":-20.01,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.086,"put_call_oi_front_ratio":0.052,"put_call_volume_front_ratio":0.333,"option_volume":72,"volume_oi_ratio":0.009633,"net_delta_normalized":0.271648,"dealer_delta_normalized":-0.271248,"gex_per_100k_oi":3438081.482473,"vanna_per_100k_oi":829.542414,"charm_per_100k_oi":-515801.445009,"weekend_delta_shift_per_100k_oi":-1547390.955312,"iv_surface_range_pp":88.5,"gamma_flip_distance_pct":-56.630957,"max_pain_distance_pct":-26.117473,"peak_call_distance_pct":14.517917,"peak_put_distance_pct":-33.505726},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-4.98,"net_gex":-4.98,"call_oi":6,"put_oi":4},{"strike":10.0,"call_gex":0.0,"put_gex":-28.1,"net_gex":-28.1,"call_oi":1,"put_oi":8},{"strike":12.0,"call_gex":37.93,"put_gex":0.0,"net_gex":37.93,"call_oi":10,"put_oi":0},{"strike":13.0,"call_gex":0.0,"put_gex":-158.85,"net_gex":-158.85,"call_oi":0,"put_oi":41},{"strike":14.0,"call_gex":33.07,"put_gex":-6.76,"net_gex":26.31,"call_oi":8,"put_oi":1},{"strike":15.0,"call_gex":2177.61,"put_gex":-314.05,"net_gex":1863.56,"call_oi":319,"put_oi":56},{"strike":16.0,"call_gex":15.37,"put_gex":-36.79,"net_gex":-21.42,"call_oi":6,"put_oi":4},{"strike":17.0,"call_gex":9.38,"put_gex":-2.6,"net_gex":6.78,"call_oi":1,"put_oi":1},{"strike":18.0,"call_gex":9.96,"put_gex":-36.64,"net_gex":-26.68,"call_oi":1,"put_oi":3},{"strike":19.0,"call_gex":100.39,"put_gex":-88.45,"net_gex":11.93,"call_oi":8,"put_oi":6},{"strike":20.0,"call_gex":5116.88,"put_gex":-1169.79,"net_gex":3947.09,"call_oi":366,"put_oi":76},{"strike":21.0,"call_gex":1393.36,"put_gex":-276.43,"net_gex":1116.93,"call_oi":65,"put_oi":16},{"strike":22.0,"call_gex":550.27,"put_gex":-288.02,"net_gex":262.25,"call_oi":27,"put_oi":13},{"strike":23.0,"call_gex":522.99,"put_gex":-349.44,"net_gex":173.55,"call_oi":27,"put_oi":13},{"strike":24.0,"call_gex":0.0,"put_gex":-658.46,"net_gex":-658.46,"call_oi":0,"put_oi":19},{"strike":25.0,"call_gex":12878.84,"put_gex":-5022.79,"net_gex":7856.06,"call_oi":608,"put_oi":140},{"strike":26.0,"call_gex":2905.8,"put_gex":-1876.0,"net_gex":1029.79,"call_oi":33,"put_oi":31},{"strike":27.0,"call_gex":8987.08,"put_gex":-1300.95,"net_gex":7686.14,"call_oi":82,"put_oi":16},{"strike":28.0,"call_gex":4707.97,"put_gex":-1122.65,"net_gex":3585.32,"call_oi":42,"put_oi":21},{"strike":29.0,"call_gex":127662.6,"put_gex":-4659.31,"net_gex":123003.3,"call_oi":1299,"put_oi":57},{"strike":30.0,"call_gex":25995.02,"put_gex":-661.01,"net_gex":25334.01,"call_oi":505,"put_oi":29},{"strike":31.0,"call_gex":2686.06,"put_gex":-83.99,"net_gex":2602.06,"call_oi":55,"put_oi":2},{"strike":32.0,"call_gex":973.72,"put_gex":-312.86,"net_gex":660.86,"call_oi":27,"put_oi":8},{"strike":33.0,"call_gex":33032.07,"put_gex":-108.88,"net_gex":32923.19,"call_oi":1152,"put_oi":3},{"strike":34.0,"call_gex":3588.69,"put_gex":-337.79,"net_gex":3250.9,"call_oi":123,"put_oi":16},{"strike":35.0,"call_gex":1721.67,"put_gex":-113.28,"net_gex":1608.39,"call_oi":65,"put_oi":4},{"strike":36.0,"call_gex":3218.55,"put_gex":0.0,"net_gex":3218.55,"call_oi":120,"put_oi":0},{"strike":37.0,"call_gex":2816.49,"put_gex":0.0,"net_gex":2816.49,"call_oi":117,"put_oi":0},{"strike":38.0,"call_gex":872.15,"put_gex":0.0,"net_gex":872.15,"call_oi":39,"put_oi":0},{"strike":39.0,"call_gex":31965.61,"put_gex":0.0,"net_gex":31965.61,"call_oi":1564,"put_oi":0},{"strike":40.0,"call_gex":667.69,"put_gex":-18.15,"net_gex":649.54,"call_oi":42,"put_oi":1},{"strike":45.0,"call_gex":126.03,"put_gex":0.0,"net_gex":126.03,"call_oi":8,"put_oi":0},{"strike":50.0,"call_gex":1225.98,"put_gex":0.0,"net_gex":1225.98,"call_oi":159,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":10678.0,"total_value":10678.0},{"strike":10.0,"call_value":30.0,"put_value":7753.0,"total_value":7783.0},{"strike":12.0,"call_value":44.0,"put_value":6599.0,"total_value":6643.0},{"strike":13.0,"call_value":61.0,"put_value":6022.0,"total_value":6083.0},{"strike":14.0,"call_value":78.0,"put_value":5486.0,"total_value":5564.0},{"strike":15.0,"call_value":103.0,"put_value":4951.0,"total_value":5054.0},{"strike":16.0,"call_value":447.0,"put_value":4472.0,"total_value":4919.0},{"strike":17.0,"call_value":797.0,"put_value":3997.0,"total_value":4794.0},{"strike":18.0,"call_value":1148.0,"put_value":3523.0,"total_value":4671.0},{"strike":19.0,"call_value":1500.0,"put_value":3052.0,"total_value":4552.0},{"strike":20.0,"call_value":1860.0,"put_value":2587.0,"total_value":4447.0},{"strike":21.0,"call_value":2586.0,"put_value":2198.0,"total_value":4784.0},{"strike":22.0,"call_value":3377.0,"put_value":1825.0,"total_value":5202.0},{"strike":23.0,"call_value":4195.0,"put_value":1465.0,"total_value":5660.0},{"strike":24.0,"call_value":5040.0,"put_value":1118.0,"total_value":6158.0},{"strike":25.0,"call_value":5885.0,"put_value":790.0,"total_value":6675.0},{"strike":26.0,"call_value":7338.0,"put_value":602.0,"total_value":7940.0},{"strike":27.0,"call_value":8824.0,"put_value":445.0,"total_value":9269.0},{"strike":28.0,"call_value":10392.0,"put_value":304.0,"total_value":10696.0},{"strike":29.0,"call_value":12002.0,"put_value":184.0,"total_value":12186.0},{"strike":30.0,"call_value":14911.0,"put_value":121.0,"total_value":15032.0},{"strike":31.0,"call_value":18325.0,"put_value":87.0,"total_value":18412.0},{"strike":32.0,"call_value":21794.0,"put_value":55.0,"total_value":21849.0},{"strike":33.0,"call_value":25290.0,"put_value":31.0,"total_value":25321.0},{"strike":34.0,"call_value":29938.0,"put_value":10.0,"total_value":29948.0},{"strike":35.0,"call_value":34709.0,"put_value":5.0,"total_value":34714.0},{"strike":36.0,"call_value":39545.0,"put_value":4.0,"total_value":39549.0},{"strike":37.0,"call_value":44501.0,"put_value":3.0,"total_value":44504.0},{"strike":38.0,"call_value":49574.0,"put_value":2.0,"total_value":49576.0},{"strike":39.0,"call_value":54686.0,"put_value":1.0,"total_value":54687.0},{"strike":40.0,"call_value":61362.0,"put_value":0.0,"total_value":61362.0},{"strike":45.0,"call_value":94952.0,"put_value":0.0,"total_value":94952.0},{"strike":50.0,"call_value":128582.0,"put_value":0,"total_value":128582.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":181.5,"strike":18.86},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.4,"strike":18.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.4,"strike":19.26},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":78.9,"strike":24.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.6,"strike":24.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.6,"strike":24.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.4,"strike":26.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.8,"strike":26.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.7,"strike":26.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.4,"strike":27.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.6,"strike":27.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":56.2,"strike":27.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.3,"strike":28.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.0,"strike":28.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.8,"strike":28.43},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.3,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.7,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.2,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":145.4,"strike":36.23},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":134.0,"strike":37.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.1,"strike":36.9}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":1453},{"expiration":"11/20/2026","dte":49,"iv":0.9172,"contract_count":8,"total_oi":57},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":8,"total_oi":16},{"expiration":"01/15/2027","dte":105,"iv":0.4604,"contract_count":8,"total_oi":221},{"expiration":"03/19/2027","dte":168,"iv":0.3817,"contract_count":3,"total_oi":5},{"expiration":"04/16/2027","dte":196,"iv":0.6259,"contract_count":1,"total_oi":4},{"expiration":"05/21/2027","dte":231,"iv":0.5745,"contract_count":1,"total_oi":1},{"expiration":"09/17/2027","dte":350,"iv":0.3716,"contract_count":2,"total_oi":35},{"expiration":"11/19/2027","dte":413,"iv":0.0276,"contract_count":2,"total_oi":83},{"expiration":"12/17/2027","dte":441,"iv":0.1909,"contract_count":2,"total_oi":454}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.29,"expected_move_2std":16.57,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.97,"expected_move_2std":41.95,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.98,"expected_move_2std":51.97,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.39,"expected_move_2std":54.78,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.87,"expected_move_2std":67.75,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.53,"expected_move_2std":77.06,"contract_count":1},{"expiration":"09/17/2027","dte":350,"expected_move_1std":47.89,"expected_move_2std":95.78,"contract_count":1},{"expiration":"11/19/2027","dte":413,"expected_move_1std":48.04,"expected_move_2std":96.07,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2956,"put_oi":153,"total_oi":3109,"pc_ratio":0.052,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":245,"put_oi":24,"total_oi":269,"pc_ratio":0.098,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":87,"put_oi":20,"total_oi":107,"pc_ratio":0.23,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2377,"put_oi":210,"total_oi":2587,"pc_ratio":0.088,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":23,"put_oi":10,"total_oi":33,"pc_ratio":0.435,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":27,"put_oi":13,"total_oi":40,"pc_ratio":0.481,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":23,"put_oi":1,"total_oi":24,"pc_ratio":0.043,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":58,"put_oi":0,"total_oi":58,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":92,"put_oi":12,"total_oi":104,"pc_ratio":0.13,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":996,"put_oi":145,"total_oi":1141,"pc_ratio":0.146,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":4},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":8},{"strike":12.0,"call_delta_oi":968.0,"put_delta_oi":0,"dealer_delta":-968.0,"call_oi":10,"put_oi":0},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-430.0,"dealer_delta":430.0,"call_oi":0,"put_oi":41},{"strike":14.0,"call_delta_oi":780.0,"put_delta_oi":-9.0,"dealer_delta":-772.0,"call_oi":8,"put_oi":1},{"strike":15.0,"call_delta_oi":29699.0,"put_delta_oi":-691.0,"dealer_delta":-29009.0,"call_oi":317,"put_oi":56},{"strike":16.0,"call_delta_oi":591.0,"put_delta_oi":-41.0,"dealer_delta":-550.0,"call_oi":6,"put_oi":4},{"strike":17.0,"call_delta_oi":89.0,"put_delta_oi":-11.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":1},{"strike":18.0,"call_delta_oi":95.0,"put_delta_oi":-39.0,"dealer_delta":-56.0,"call_oi":1,"put_oi":3},{"strike":19.0,"call_delta_oi":753.0,"put_delta_oi":-74.0,"dealer_delta":-678.0,"call_oi":8,"put_oi":6},{"strike":20.0,"call_delta_oi":31109.0,"put_delta_oi":-1166.0,"dealer_delta":-29943.0,"call_oi":366,"put_oi":76},{"strike":21.0,"call_delta_oi":5850.0,"put_delta_oi":-141.0,"dealer_delta":-5709.0,"call_oi":65,"put_oi":16},{"strike":22.0,"call_delta_oi":2012.0,"put_delta_oi":-282.0,"dealer_delta":-1729.0,"call_oi":25,"put_oi":13},{"strike":23.0,"call_delta_oi":2075.0,"put_delta_oi":-306.0,"dealer_delta":-1769.0,"call_oi":27,"put_oi":13},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-497.0,"dealer_delta":497.0,"call_oi":0,"put_oi":19},{"strike":25.0,"call_delta_oi":42156.0,"put_delta_oi":-4320.0,"dealer_delta":-37836.0,"call_oi":608,"put_oi":140},{"strike":26.0,"call_delta_oi":2223.0,"put_delta_oi":-1087.0,"dealer_delta":-1135.0,"call_oi":33,"put_oi":31},{"strike":27.0,"call_delta_oi":4679.0,"put_delta_oi":-714.0,"dealer_delta":-3965.0,"call_oi":82,"put_oi":16},{"strike":28.0,"call_delta_oi":1614.0,"put_delta_oi":-1054.0,"dealer_delta":-560.0,"call_oi":42,"put_oi":21},{"strike":29.0,"call_delta_oi":26484.0,"put_delta_oi":-4150.0,"dealer_delta":-22333.0,"call_oi":1299,"put_oi":57},{"strike":30.0,"call_delta_oi":16610.0,"put_delta_oi":-1371.0,"dealer_delta":-15239.0,"call_oi":505,"put_oi":29},{"strike":31.0,"call_delta_oi":1438.0,"put_delta_oi":-153.0,"dealer_delta":-1285.0,"call_oi":55,"put_oi":2},{"strike":32.0,"call_delta_oi":861.0,"put_delta_oi":-583.0,"dealer_delta":-277.0,"call_oi":27,"put_oi":8},{"strike":33.0,"call_delta_oi":8714.0,"put_delta_oi":-253.0,"dealer_delta":-8461.0,"call_oi":1152,"put_oi":3},{"strike":34.0,"call_delta_oi":3503.0,"put_delta_oi":-1520.0,"dealer_delta":-1983.0,"call_oi":123,"put_oi":16},{"strike":35.0,"call_delta_oi":2054.0,"put_delta_oi":-293.0,"dealer_delta":-1760.0,"call_oi":65,"put_oi":4},{"strike":36.0,"call_delta_oi":2781.0,"put_delta_oi":0,"dealer_delta":-2781.0,"call_oi":120,"put_oi":0},{"strike":37.0,"call_delta_oi":3028.0,"put_delta_oi":0,"dealer_delta":-3028.0,"call_oi":117,"put_oi":0},{"strike":38.0,"call_delta_oi":1011.0,"put_delta_oi":0,"dealer_delta":-1011.0,"call_oi":39,"put_oi":0},{"strike":39.0,"call_delta_oi":20009.0,"put_delta_oi":0,"dealer_delta":-20009.0,"call_oi":1564,"put_oi":0},{"strike":40.0,"call_delta_oi":1515.0,"put_delta_oi":-89.0,"dealer_delta":-1426.0,"call_oi":42,"put_oi":1},{"strike":45.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":8,"put_oi":0},{"strike":50.0,"call_delta_oi":9246.0,"put_delta_oi":0,"dealer_delta":-9246.0,"call_oi":159,"put_oi":0}],"net_dealer_delta":-202731.0,"total_call_delta":222071.0,"total_put_delta":-19341.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.06999969482422,"strikes":[{"strike":15.0,"moneyness":0.5541,"type":"call","iv":0.9391,"delta":0.9268,"oi":121},{"strike":25.0,"moneyness":0.9235,"type":"put","iv":0.4811,"delta":-0.3137,"oi":102},{"strike":30.0,"moneyness":1.1082,"type":"call","iv":0.5667,"delta":0.441,"oi":125},{"strike":36.0,"moneyness":1.3299,"type":"call","iv":0.5765,"delta":0.2317,"oi":120},{"strike":37.0,"moneyness":1.3668,"type":"call","iv":0.6812,"delta":0.2597,"oi":101},{"strike":39.0,"moneyness":1.4407,"type":"call","iv":0.5182,"delta":0.1276,"oi":1556},{"strike":50.0,"moneyness":1.8471,"type":"call","iv":2.6171,"delta":0.6056,"oi":151}]},{"expiration":"10/16/2026","underlying_price":27.06999969482422,"strikes":[{"strike":29.0,"moneyness":1.0713,"type":"call","iv":0.4069,"delta":0.2008,"oi":1280},{"strike":30.0,"moneyness":1.1082,"type":"call","iv":0.6657,"delta":0.2287,"oi":293},{"strike":33.0,"moneyness":1.2191,"type":"call","iv":0.6737,"delta":0.0691,"oi":1095},{"strike":34.0,"moneyness":1.256,"type":"call","iv":1.7754,"delta":0.3056,"oi":101}]},{"expiration":"12/17/2027","underlying_price":27.06999969482422,"strikes":[{"strike":15.0,"moneyness":0.5541,"type":"call","iv":0.4348,"delta":0.9433,"oi":191},{"strike":20.0,"moneyness":0.7388,"type":"call","iv":0.4434,"delta":0.8341,"oi":303},{"strike":25.0,"moneyness":0.9235,"type":"call","iv":0.4657,"delta":0.6955,"oi":433}]}],"greeks_heatmap":{"data":[{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5378,"put_delta":0,"call_gamma":0.220108,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2008,"put_delta":0,"call_gamma":0.135007,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":1280,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2287,"put_delta":0,"call_gamma":0.089001,"put_gamma":0,"call_theta":-0.0403,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0691,"put_delta":0,"call_gamma":0.038632,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":1095,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3056,"put_delta":0,"call_gamma":0.038655,"put_gamma":0,"call_theta":-0.1231,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8999,"put_delta":0,"call_gamma":0.029253,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[21.0,27.0,29.0,30.0,33.0,34.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-20.01,"put_25d_iv":48.11,"call_25d_iv":68.12,"put_25d_strike":25.0,"call_25d_strike":37.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":312,"put_oi":0},{"strike":20.0,"call_vanna":-55.0,"put_vanna":0,"net_vanna":-55.0,"call_oi":303,"put_oi":0},{"strike":21.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":65,"put_oi":0},{"strike":25.0,"call_vanna":-78.0,"put_vanna":7.0,"net_vanna":-71.0,"call_oi":563,"put_oi":102},{"strike":27.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":51,"put_oi":0},{"strike":29.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1280,"put_oi":0},{"strike":30.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":418,"put_oi":0},{"strike":33.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":1095,"put_oi":0},{"strike":34.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":101,"put_oi":0},{"strike":36.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":120,"put_oi":0},{"strike":37.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":101,"put_oi":0},{"strike":39.0,"call_vanna":129.0,"put_vanna":0,"net_vanna":129.0,"call_oi":1556,"put_oi":0},{"strike":50.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":151,"put_oi":0}],"net_vanna":62.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":21.0,"call_charm":-569.0,"put_charm":0,"net_charm":-569.0,"call_oi":65,"put_oi":0},{"strike":27.0,"call_charm":-2086.0,"put_charm":0,"net_charm":-2086.0,"call_oi":51,"put_oi":0},{"strike":29.0,"call_charm":-15441.0,"put_charm":0,"net_charm":-15441.0,"call_oi":1280,"put_oi":0},{"strike":30.0,"call_charm":-7033.0,"put_charm":0,"net_charm":-7033.0,"call_oi":293,"put_oi":0},{"strike":33.0,"call_charm":-3514.0,"put_charm":0,"net_charm":-3514.0,"call_oi":1095,"put_oi":0},{"strike":34.0,"call_charm":-9907.0,"put_charm":0,"net_charm":-9907.0,"call_oi":101,"put_oi":0}],"net_charm":-38551.0,"weekend_delta_shift":-115652.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":51132.0,"put_delta":-7301.0,"net_delta":43831.0,"call_oi":2946,"put_oi":153,"total_oi":3099,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12754.0,"put_delta":-738.0,"net_delta":12015.0,"call_oi":245,"put_oi":24,"total_oi":269,"total_volume":63,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5033.0,"put_delta":-874.0,"net_delta":4159.0,"call_oi":87,"put_oi":20,"total_oi":107,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":61864.0,"put_delta":-6591.0,"net_delta":55273.0,"call_oi":2377,"put_oi":210,"total_oi":2587,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":937.0,"put_delta":-273.0,"net_delta":664.0,"call_oi":23,"put_oi":10,"total_oi":33,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1899.0,"put_delta":-318.0,"net_delta":1582.0,"call_oi":27,"put_oi":13,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1067.0,"put_delta":-19.0,"net_delta":1048.0,"call_oi":23,"put_oi":1,"total_oi":24,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":34.0,"put_delta":-18.0,"net_delta":16.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4125.0,"put_delta":0,"net_delta":4125.0,"call_oi":58,"put_oi":0,"total_oi":58,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":6304.0,"put_delta":-143.0,"net_delta":6161.0,"call_oi":92,"put_oi":12,"total_oi":104,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":76922.0,"put_delta":-3066.0,"net_delta":73857.0,"call_oi":995,"put_oi":145,"total_oi":1140,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":26.0,"straddle_price":2.28,"straddle_pct":8.4,"implied_move":8.4,"avg_iv":52.4}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":319,"put_oi":56,"total_oi":375,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":366,"put_oi":76,"total_oi":442,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":16,"total_oi":81,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":13,"total_oi":40,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":13,"total_oi":40,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":608,"put_oi":140,"total_oi":748,"bias":"bearish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":33,"put_oi":31,"total_oi":64,"bias":"bullish"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":82,"put_oi":16,"total_oi":98,"bias":"bullish"},{"strike":28.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":42,"put_oi":21,"total_oi":63,"bias":"bullish"},{"strike":29.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1299,"put_oi":57,"total_oi":1356,"bias":"bullish"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":505,"put_oi":29,"total_oi":534,"bias":"bullish"},{"strike":31.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":55,"put_oi":2,"total_oi":57,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":8,"total_oi":35,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1152,"put_oi":3,"total_oi":1155,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":16,"total_oi":139,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":4,"total_oi":69,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1564,"put_oi":0,"total_oi":1564,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"}],"underlying_price":27.06999969482422,"peak_call_strike":31.0,"peak_put_strike":18.0,"total_call_volume":70,"total_put_volume":2,"volume_pc_ratio":0.029},"iv_contours":{"x":[0.74,0.78,0.92,0.96,1.0,1.03,1.07,1.11,1.15,1.22,1.26,1.29],"y":[14,49,77,105,168],"z":[[null,86.88,null,52.36,35.32,40.84,39.39,66.57,null,67.37,123.84,null],[null,61.14,null,null,null,null,50.49,null,46.01,49.02,null,null],[42.61,null,null,null,null,null,null,null,null,null,48.04,null],[53.62,null,50.09,null,null,54.58,48.01,56.67,null,null,null,63.2],[null,null,null,null,null,null,null,null,null,48.82,null,null]],"levels":[35.3,44.2,53.0,61.9,70.7,79.6,88.4,97.3,106.1,115.0,123.8],"min_iv":35.3,"max_iv":123.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.37},{"date":"2026-09-15","iv":98.34},{"date":"2026-09-16","iv":90.43},{"date":"2026-09-17","iv":80.34},{"date":"2026-09-18","iv":77.66},{"date":"2026-09-21","iv":74.17},{"date":"2026-09-22","iv":76.6},{"date":"2026-09-23","iv":80.6},{"date":"2026-09-24","iv":107.4},{"date":"2026-09-25","iv":78.3},{"date":"2026-09-28","iv":78.0},{"date":"2026-09-29","iv":71.7},{"date":"2026-09-30","iv":83.8},{"date":"2026-10-01","iv":77.5},{"date":"2026-10-02","iv":86.8}]}}