{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GTM","summary":{"name":"GTM","price":3.71,"total_oi":182608,"call_oi":88026,"put_oi":94582,"pc_ratio":1.074,"net_gex":-103687.11,"avg_iv":319.5,"iv_rank":11.4,"iv_52w_high":1922.1,"iv_52w_low":114.21,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"GTM","price":3.71,"total_oi":182608,"analysis_coverage":0.8333,"avg_iv_pct":319.5,"iv_rank":11.4,"iv_52w_high_pct":1922.1,"iv_52w_low_pct":114.21,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":218.16,"risk_reversal_30d_pp":218.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.074,"put_call_oi_front_ratio":0.056,"put_call_volume_front_ratio":0.0,"option_volume":1962,"volume_oi_ratio":0.010744,"net_delta_normalized":0.06579,"dealer_delta_normalized":-0.065716,"gex_per_100k_oi":-56781.252738,"vanna_per_100k_oi":3856.348024,"charm_per_100k_oi":-225586.502234,"weekend_delta_shift_per_100k_oi":-676759.506703,"iv_surface_range_pp":137.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.816712,"peak_call_distance_pct":-86.522911,"peak_put_distance_pct":-19.137466},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.01,"put_gex":0.0,"net_gex":1.01,"call_oi":38,"put_oi":0},{"strike":1.0,"call_gex":77.97,"put_gex":0.0,"net_gex":77.97,"call_oi":450,"put_oi":0},{"strike":1.5,"call_gex":1.68,"put_gex":0.0,"net_gex":1.68,"call_oi":3,"put_oi":0},{"strike":2.0,"call_gex":51.66,"put_gex":-102.5,"net_gex":-50.84,"call_oi":56,"put_oi":136},{"strike":2.5,"call_gex":1193.21,"put_gex":-6436.28,"net_gex":-5243.07,"call_oi":866,"put_oi":6489},{"strike":3.0,"call_gex":3096.46,"put_gex":-250820.06,"net_gex":-247723.6,"call_oi":1032,"put_oi":76000},{"strike":3.5,"call_gex":433.63,"put_gex":-75687.67,"net_gex":-75254.04,"call_oi":87,"put_oi":7891},{"strike":4.0,"call_gex":36373.28,"put_gex":-2295.44,"net_gex":34077.84,"call_oi":4110,"put_oi":384},{"strike":4.5,"call_gex":10336.41,"put_gex":0.0,"net_gex":10336.41,"call_oi":2020,"put_oi":0},{"strike":5.0,"call_gex":107042.05,"put_gex":-3848.76,"net_gex":103193.29,"call_oi":37365,"put_oi":1513},{"strike":5.5,"call_gex":35153.14,"put_gex":-6.68,"net_gex":35146.46,"call_oi":12890,"put_oi":3},{"strike":6.0,"call_gex":3351.2,"put_gex":-36.57,"net_gex":3314.63,"call_oi":2173,"put_oi":30},{"strike":6.5,"call_gex":0.0,"put_gex":-0.05,"net_gex":-0.05,"call_oi":0,"put_oi":3},{"strike":7.0,"call_gex":2235.73,"put_gex":-9.9,"net_gex":2225.83,"call_oi":1250,"put_oi":13},{"strike":7.5,"call_gex":31046.47,"put_gex":-122.11,"net_gex":30924.37,"call_oi":18370,"put_oi":70},{"strike":8.0,"call_gex":2646.46,"put_gex":-2667.23,"net_gex":-20.76,"call_oi":1773,"put_oi":1715},{"strike":9.0,"call_gex":704.41,"put_gex":-3.14,"net_gex":701.27,"call_oi":715,"put_oi":3},{"strike":10.0,"call_gex":3452.23,"put_gex":-433.76,"net_gex":3018.47,"call_oi":2528,"put_oi":328},{"strike":11.0,"call_gex":0.0,"put_gex":-0.47,"net_gex":-0.47,"call_oi":0,"put_oi":1},{"strike":12.0,"call_gex":501.12,"put_gex":-2.06,"net_gex":499.06,"call_oi":427,"put_oi":2},{"strike":12.5,"call_gex":94.92,"put_gex":0.0,"net_gex":94.92,"call_oi":110,"put_oi":0},{"strike":15.0,"call_gex":405.94,"put_gex":-0.93,"net_gex":405.01,"call_oi":1006,"put_oi":1},{"strike":17.0,"call_gex":92.56,"put_gex":0.0,"net_gex":92.56,"call_oi":94,"put_oi":0},{"strike":17.5,"call_gex":2.37,"put_gex":0.0,"net_gex":2.37,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":454.01,"put_gex":0.0,"net_gex":454.01,"call_oi":548,"put_oi":0},{"strike":22.0,"call_gex":38.58,"put_gex":0.0,"net_gex":38.58,"call_oi":44,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":68,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":251832.0,"total_value":251832.0},{"strike":1.0,"call_value":19.0,"put_value":204541.0,"total_value":204560.0},{"strike":1.5,"call_value":263.0,"put_value":157250.0,"total_value":157513.0},{"strike":2.0,"call_value":508.5,"put_value":109959.0,"total_value":110467.5},{"strike":2.5,"call_value":782.0,"put_value":62736.0,"total_value":63518.0},{"strike":3.0,"call_value":1488.5,"put_value":18757.5,"total_value":20246.0},{"strike":3.5,"call_value":2711.0,"put_value":12779.0,"total_value":15490.0},{"strike":4.0,"call_value":3977.0,"put_value":10746.0,"total_value":14723.0},{"strike":4.5,"call_value":7298.0,"put_value":8905.0,"total_value":16203.0},{"strike":5.0,"call_value":11629.0,"put_value":7064.0,"total_value":18693.0},{"strike":5.5,"call_value":34642.5,"put_value":5979.5,"total_value":40622.0},{"strike":6.0,"call_value":64101.0,"put_value":4896.5,"total_value":68997.5},{"strike":6.5,"call_value":94646.0,"put_value":3828.5,"total_value":98474.5},{"strike":7.0,"call_value":125191.0,"put_value":2762.0,"total_value":127953.0},{"strike":7.5,"call_value":156361.0,"put_value":1702.0,"total_value":158063.0},{"strike":8.0,"call_value":196716.0,"put_value":677.0,"total_value":197393.0},{"strike":9.0,"call_value":279199.0,"put_value":342.0,"total_value":279541.0},{"strike":10.0,"call_value":362397.0,"put_value":10.0,"total_value":362407.0},{"strike":11.0,"call_value":448123.0,"put_value":6.0,"total_value":448129.0},{"strike":12.0,"call_value":533849.0,"put_value":3.0,"total_value":533852.0},{"strike":12.5,"call_value":576925.5,"put_value":2.5,"total_value":576928.0},{"strike":15.0,"call_value":792583.0,"put_value":0.0,"total_value":792583.0},{"strike":17.0,"call_value":967121.0,"put_value":0.0,"total_value":967121.0},{"strike":17.5,"call_value":1010802.5,"put_value":0.0,"total_value":1010802.5},{"strike":20.0,"call_value":1229217.5,"put_value":0.0,"total_value":1229217.5},{"strike":22.0,"call_value":1405045.5,"put_value":0.0,"total_value":1405045.5},{"strike":22.5,"call_value":1449024.5,"put_value":0,"total_value":1449024.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":380.8,"strike":2.0},{"moneyness":0.85,"dte":14,"iv":295.6,"strike":2.1},{"moneyness":0.85,"dte":21,"iv":357.4,"strike":1.0},{"moneyness":0.85,"dte":30,"iv":224.2,"strike":1.67},{"moneyness":0.85,"dte":45,"iv":246.8,"strike":1.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.1,"strike":2.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":86.4,"strike":3.5},{"moneyness":0.95,"dte":14,"iv":55.2,"strike":3.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":85.1,"strike":3.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":74.6,"strike":3.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":96.7,"strike":4.0},{"moneyness":1.1,"dte":14,"iv":61.0,"strike":4.0},{"moneyness":1.1,"dte":21,"iv":65.9,"strike":4.0},{"moneyness":1.1,"dte":30,"iv":71.2,"strike":4.0},{"moneyness":1.1,"dte":45,"iv":88.2,"strike":4.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":76.2,"strike":4.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":239.0,"strike":7.21},{"moneyness":1.15,"dte":21,"iv":122.2,"strike":5.5},{"moneyness":1.15,"dte":30,"iv":103.6,"strike":5.0},{"moneyness":1.15,"dte":45,"iv":85.2,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":136.7,"strike":10.35}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":1.0,"contract_count":3,"total_oi":12},{"expiration":"10/16/2026","dte":14,"iv":0.025,"contract_count":4,"total_oi":8356},{"expiration":"10/23/2026","dte":21,"iv":0.2403,"contract_count":2,"total_oi":9},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":1,"total_oi":4},{"expiration":"11/06/2026","dte":35,"iv":0.7774,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.8164,"contract_count":4,"total_oi":305},{"expiration":"01/15/2027","dte":105,"iv":0.5124,"contract_count":3,"total_oi":1472},{"expiration":"04/16/2027","dte":196,"iv":0.4194,"contract_count":4,"total_oi":45}],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":404,"put_oi":57160,"total_oi":57564,"pc_ratio":141.485,"pc_ratio_volume":0.002,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":89,"put_oi":5,"total_oi":94,"pc_ratio":0.056,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":20225,"put_oi":19110,"total_oi":39335,"pc_ratio":0.945,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":7109,"put_oi":9,"total_oi":7118,"pc_ratio":0.001,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":5103,"put_oi":0,"total_oi":5103,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":6,"put_oi":2,"total_oi":8,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13300,"put_oi":8236,"total_oi":21536,"pc_ratio":0.619,"pc_ratio_volume":4.273,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":16484,"put_oi":2968,"total_oi":19452,"pc_ratio":0.18,"pc_ratio_volume":27.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":204,"put_oi":28,"total_oi":232,"pc_ratio":0.137,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":25100,"put_oi":7064,"total_oi":32164,"pc_ratio":0.281,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":882.0,"put_delta_oi":0,"dealer_delta":-882.0,"call_oi":9,"put_oi":0},{"strike":1.0,"call_delta_oi":31055.0,"put_delta_oi":0,"dealer_delta":-31055.0,"call_oi":318,"put_oi":0},{"strike":1.5,"call_delta_oi":284.0,"put_delta_oi":0,"dealer_delta":-284.0,"call_oi":3,"put_oi":0},{"strike":2.0,"call_delta_oi":5049.0,"put_delta_oi":-1756.0,"dealer_delta":-3292.0,"call_oi":54,"put_oi":136},{"strike":2.5,"call_delta_oi":73346.0,"put_delta_oi":-111177.0,"dealer_delta":37832.0,"call_oi":865,"put_oi":6489},{"strike":3.0,"call_delta_oi":82792.0,"put_delta_oi":-919817.0,"dealer_delta":837026.0,"call_oi":1029,"put_oi":76000},{"strike":3.5,"call_delta_oi":3633.0,"put_delta_oi":-241735.0,"dealer_delta":238102.0,"call_oi":50,"put_oi":7891},{"strike":4.0,"call_delta_oi":139494.0,"put_delta_oi":-21608.0,"dealer_delta":-117885.0,"call_oi":4110,"put_oi":384},{"strike":4.5,"call_delta_oi":40011.0,"put_delta_oi":0,"dealer_delta":-40011.0,"call_oi":2020,"put_oi":0},{"strike":5.0,"call_delta_oi":1239695.0,"put_delta_oi":-113481.0,"dealer_delta":-1126213.0,"call_oi":37365,"put_oi":1513},{"strike":5.5,"call_delta_oi":221334.0,"put_delta_oi":-243.0,"dealer_delta":-221091.0,"call_oi":12890,"put_oi":3},{"strike":6.0,"call_delta_oi":108852.0,"put_delta_oi":-2856.0,"dealer_delta":-105996.0,"call_oi":2173,"put_oi":30},{"strike":6.5,"call_delta_oi":0,"put_delta_oi":-300.0,"dealer_delta":300.0,"call_oi":0,"put_oi":3},{"strike":7.0,"call_delta_oi":38484.0,"put_delta_oi":-1265.0,"dealer_delta":-37219.0,"call_oi":1250,"put_oi":13},{"strike":7.5,"call_delta_oi":635531.0,"put_delta_oi":-4788.0,"dealer_delta":-630743.0,"call_oi":18370,"put_oi":70},{"strike":8.0,"call_delta_oi":34812.0,"put_delta_oi":-142588.0,"dealer_delta":107776.0,"call_oi":1773,"put_oi":1715},{"strike":9.0,"call_delta_oi":5139.0,"put_delta_oi":-271.0,"dealer_delta":-4868.0,"call_oi":715,"put_oi":3},{"strike":10.0,"call_delta_oi":70114.0,"put_delta_oi":-22221.0,"dealer_delta":-47893.0,"call_oi":2528,"put_oi":328},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":12684.0,"put_delta_oi":-173.0,"dealer_delta":-12511.0,"call_oi":427,"put_oi":2},{"strike":12.5,"call_delta_oi":6207.0,"put_delta_oi":0,"dealer_delta":-6207.0,"call_oi":110,"put_oi":0},{"strike":15.0,"call_delta_oi":8345.0,"put_delta_oi":-85.0,"dealer_delta":-8259.0,"call_oi":1006,"put_oi":1},{"strike":17.0,"call_delta_oi":2232.0,"put_delta_oi":0,"dealer_delta":-2232.0,"call_oi":94,"put_oi":0},{"strike":17.5,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_delta_oi":16559.0,"put_delta_oi":0,"dealer_delta":-16559.0,"call_oi":548,"put_oi":0},{"strike":22.0,"call_delta_oi":999.0,"put_delta_oi":0,"dealer_delta":-999.0,"call_oi":44,"put_oi":0},{"strike":22.5,"call_delta_oi":6800.0,"put_delta_oi":0,"dealer_delta":-6800.0,"call_oi":68,"put_oi":0}],"net_dealer_delta":-1200030.0,"total_call_delta":2784492.0,"total_put_delta":-1584463.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.7100000381469727,"strikes":[{"strike":3.0,"moneyness":0.8086,"type":"call","iv":0.7801,"delta":0.7726,"oi":505},{"strike":3.0,"moneyness":0.8086,"type":"put","iv":0.7313,"delta":-0.2205,"oi":227},{"strike":4.0,"moneyness":1.0782,"type":"call","iv":0.7255,"delta":0.5122,"oi":1371},{"strike":5.0,"moneyness":1.3477,"type":"call","iv":0.7341,"delta":0.2964,"oi":10070},{"strike":5.0,"moneyness":1.3477,"type":"put","iv":0.7633,"delta":-0.6911,"oi":794},{"strike":5.5,"moneyness":1.4825,"type":"call","iv":0.7303,"delta":0.2165,"oi":492},{"strike":6.0,"moneyness":1.6173,"type":"call","iv":0.8256,"delta":0.1996,"oi":433},{"strike":7.0,"moneyness":1.8868,"type":"call","iv":1.3482,"delta":0.3066,"oi":623},{"strike":8.0,"moneyness":2.1563,"type":"put","iv":1.1248,"delta":-0.8313,"oi":1714},{"strike":8.0,"moneyness":2.1563,"type":"call","iv":1.4904,"delta":0.2902,"oi":768},{"strike":10.0,"moneyness":2.6954,"type":"call","iv":1.7118,"delta":0.2693,"oi":374},{"strike":12.0,"moneyness":3.2345,"type":"call","iv":1.881,"delta":0.2562,"oi":231},{"strike":15.0,"moneyness":4.0431,"type":"call","iv":1.2014,"delta":0.033,"oi":954},{"strike":20.0,"moneyness":5.3908,"type":"call","iv":2.3134,"delta":0.2306,"oi":497}]},{"expiration":"01/21/2028","underlying_price":3.7100000381469727,"strikes":[{"strike":2.5,"moneyness":0.6739,"type":"call","iv":0.5547,"delta":0.8479,"oi":865},{"strike":2.5,"moneyness":0.6739,"type":"put","iv":0.8345,"delta":-0.1714,"oi":6484},{"strike":5.0,"moneyness":1.3477,"type":"call","iv":0.6965,"delta":0.5364,"oi":3843},{"strike":5.0,"moneyness":1.3477,"type":"put","iv":0.7287,"delta":-0.451,"oi":209},{"strike":7.5,"moneyness":2.0216,"type":"call","iv":0.7097,"delta":0.346,"oi":18370},{"strike":10.0,"moneyness":2.6954,"type":"call","iv":0.7992,"delta":0.284,"oi":1738},{"strike":10.0,"moneyness":2.6954,"type":"put","iv":0.8914,"delta":-0.6599,"oi":301},{"strike":12.5,"moneyness":3.3693,"type":"call","iv":1.4841,"delta":0.5642,"oi":110}]},{"expiration":"04/16/2027","underlying_price":3.7100000381469727,"strikes":[{"strike":3.0,"moneyness":0.8086,"type":"call","iv":0.6976,"delta":0.763,"oi":150}]},{"expiration":"10/16/2026","underlying_price":3.7100000381469727,"strikes":[{"strike":3.0,"moneyness":0.8086,"type":"put","iv":2.7044,"delta":-0.25,"oi":12618},{"strike":3.0,"moneyness":0.8086,"type":"call","iv":1.1419,"delta":0.8644,"oi":374},{"strike":3.5,"moneyness":0.9434,"type":"put","iv":0.6953,"delta":-0.3011,"oi":5784},{"strike":4.0,"moneyness":1.0782,"type":"call","iv":0.5228,"delta":0.2425,"oi":2427},{"strike":4.0,"moneyness":1.0782,"type":"put","iv":0.6976,"delta":-0.6895,"oi":119},{"strike":4.5,"moneyness":1.2129,"type":"call","iv":1.0676,"delta":0.1977,"oi":2014},{"strike":5.0,"moneyness":1.3477,"type":"put","iv":0.8307,"delta":-0.9653,"oi":503},{"strike":8.0,"moneyness":2.1563,"type":"call","iv":2.8582,"delta":0.1247,"oi":1005},{"strike":9.0,"moneyness":2.4259,"type":"call","iv":2.7207,"delta":0.0713,"oi":713}]},{"expiration":"10/23/2026","underlying_price":3.7100000381469727,"strikes":[{"strike":5.0,"moneyness":1.3477,"type":"call","iv":1.2423,"delta":0.1914,"oi":7009}]},{"expiration":"10/30/2026","underlying_price":3.7100000381469727,"strikes":[{"strike":5.0,"moneyness":1.3477,"type":"call","iv":0.972,"delta":0.1624,"oi":4998}]},{"expiration":"11/20/2026","underlying_price":3.7100000381469727,"strikes":[{"strike":3.0,"moneyness":0.8086,"type":"put","iv":0.727,"delta":-0.1688,"oi":8097},{"strike":4.0,"moneyness":1.0782,"type":"put","iv":0.959,"delta":-0.5105,"oi":135},{"strike":4.0,"moneyness":1.0782,"type":"call","iv":0.8054,"delta":0.4631,"oi":162},{"strike":5.5,"moneyness":1.4825,"type":"call","iv":0.9499,"delta":0.1699,"oi":12398}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.084,"call_gamma":0,"put_gamma":0.253789,"call_theta":0,"put_theta":-1.2842,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":55054},{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3206,"call_gamma":0,"put_gamma":0.648159,"call_theta":0,"put_theta":-2.7071,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":2093},{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1711,"put_delta":0,"call_gamma":0.899082,"put_gamma":0,"call_theta":-0.9837,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8644,"put_delta":-0.25,"call_gamma":0.27234,"put_gamma":0.167838,"call_theta":-0.007,"put_theta":-0.023,"call_vega":0.0015,"put_vega":0.0022,"call_oi":374,"put_oi":12618},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3011,"call_gamma":0,"put_gamma":0.715362,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":5784},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2425,"put_delta":-0.6895,"call_gamma":0.854157,"put_gamma":0.722821,"call_theta":-0.0045,"put_theta":-0.0063,"call_vega":0.0022,"put_vega":0.0025,"call_oi":2427,"put_oi":119},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1977,"put_delta":0,"call_gamma":0.371925,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":2014,"put_oi":0},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1688,"call_gamma":0,"put_gamma":0.25759,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":8097},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4631,"put_delta":-0.5105,"call_gamma":0.366586,"put_gamma":0.309081,"call_theta":-0.0046,"put_theta":-0.0051,"call_vega":0.0053,"put_vega":0.0054,"call_oi":162,"put_oi":135}],"strikes":[3.0,3.5,4.0,4.5],"dtes":[0,14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":218.16,"put_25d_iv":270.44,"call_25d_iv":52.28,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-22.29,"put_25d_iv":72.7,"call_25d_iv":94.99,"put_25d_strike":3.0,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-114.97,"put_25d_iv":73.13,"call_25d_iv":188.1,"put_25d_strike":3.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.53,"put_25d_iv":83.45,"call_25d_iv":79.92,"put_25d_strike":2.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":272,"put_oi":0},{"strike":2.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":91},{"strike":2.5,"call_vanna":-162.0,"put_vanna":1237.0,"net_vanna":1075.0,"call_oi":865,"put_oi":6484},{"strike":3.0,"call_vanna":-73.0,"put_vanna":959.0,"net_vanna":886.0,"call_oi":1029,"put_oi":75996},{"strike":3.5,"call_vanna":0,"put_vanna":154.0,"net_vanna":154.0,"call_oi":0,"put_oi":7877},{"strike":4.0,"call_vanna":69.0,"put_vanna":-2.0,"net_vanna":66.0,"call_oi":4093,"put_oi":354},{"strike":4.5,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":2014,"put_oi":0},{"strike":5.0,"call_vanna":1207.0,"put_vanna":-55.0,"net_vanna":1153.0,"call_oi":37303,"put_oi":1506},{"strike":5.5,"call_vanna":795.0,"put_vanna":0,"net_vanna":795.0,"call_oi":12890,"put_oi":0},{"strike":6.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":2161,"put_oi":0},{"strike":7.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1235,"put_oi":0},{"strike":7.5,"call_vanna":2381.0,"put_vanna":-10.0,"net_vanna":2371.0,"call_oi":18370,"put_oi":70},{"strike":8.0,"call_vanna":88.0,"put_vanna":-153.0,"net_vanna":-64.0,"call_oi":1773,"put_oi":1714},{"strike":9.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":713,"put_oi":0},{"strike":10.0,"call_vanna":333.0,"put_vanna":-40.0,"net_vanna":293.0,"call_oi":2528,"put_oi":301},{"strike":12.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":427,"put_oi":0},{"strike":12.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":110,"put_oi":0},{"strike":15.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1006,"put_oi":0},{"strike":17.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":94,"put_oi":0},{"strike":20.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":548,"put_oi":0},{"strike":22.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":68,"put_oi":0}],"net_vanna":7042.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-6593.0,"put_charm":0,"net_charm":-6593.0,"call_oi":272,"put_oi":0},{"strike":3.0,"call_charm":-5882.0,"put_charm":191665.0,"net_charm":185783.0,"call_oi":374,"put_oi":20715},{"strike":3.5,"call_charm":0,"put_charm":28970.0,"net_charm":28970.0,"call_oi":0,"put_oi":5784},{"strike":4.0,"call_charm":-7167.0,"put_charm":1606.0,"net_charm":-5562.0,"call_oi":2589,"put_oi":254},{"strike":4.5,"call_charm":-8378.0,"put_charm":0,"net_charm":-8378.0,"call_oi":2014,"put_oi":0},{"strike":5.0,"call_charm":-529156.0,"put_charm":1457.0,"net_charm":-527699.0,"call_oi":23309,"put_oi":503},{"strike":5.5,"call_charm":-5383.0,"put_charm":0,"net_charm":-5383.0,"call_oi":12398,"put_oi":0},{"strike":6.0,"call_charm":-27752.0,"put_charm":0,"net_charm":-27752.0,"call_oi":1728,"put_oi":0},{"strike":7.0,"call_charm":-16287.0,"put_charm":0,"net_charm":-16287.0,"call_oi":612,"put_oi":0},{"strike":8.0,"call_charm":-5179.0,"put_charm":0,"net_charm":-5179.0,"call_oi":1005,"put_oi":0},{"strike":9.0,"call_charm":-1325.0,"put_charm":0,"net_charm":-1325.0,"call_oi":713,"put_oi":0},{"strike":10.0,"call_charm":-11541.0,"put_charm":0,"net_charm":-11541.0,"call_oi":416,"put_oi":0},{"strike":12.0,"call_charm":-10993.0,"put_charm":0,"net_charm":-10993.0,"call_oi":196,"put_oi":0}],"net_charm":-411939.0,"weekend_delta_shift":-1235817.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":5827.0,"put_delta":-530840.0,"net_delta":-525013.0,"call_oi":214,"put_oi":57160,"total_oi":57374,"total_volume":8,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":7802.0,"put_delta":-217.0,"net_delta":7586.0,"call_oi":86,"put_oi":5,"total_oi":91,"total_volume":0,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":740239.0,"put_delta":-551008.0,"net_delta":189231.0,"call_oi":20214,"put_oi":19110,"total_oi":39324,"total_volume":0,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":143856.0,"put_delta":-619.0,"net_delta":143237.0,"call_oi":7109,"put_oi":9,"total_oi":7118,"total_volume":10,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":91163.0,"put_delta":0,"net_delta":91163.0,"call_oi":5103,"put_oi":0,"total_oi":5103,"total_volume":1,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":365.0,"put_delta":-74.0,"net_delta":291.0,"call_oi":6,"put_oi":2,"total_oi":8,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":288363.0,"put_delta":-143887.0,"net_delta":144477.0,"call_oi":13300,"put_oi":8236,"total_oi":21536,"total_volume":58,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":504712.0,"put_delta":-211534.0,"net_delta":293178.0,"call_oi":16484,"put_oi":2968,"total_oi":19452,"total_volume":28,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":14180.0,"put_delta":-1086.0,"net_delta":13093.0,"call_oi":204,"put_oi":28,"total_oi":232,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":987829.0,"put_delta":-145197.0,"net_delta":842632.0,"call_oi":25100,"put_oi":7064,"total_oi":32164,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":155.0,"put_delta":0,"net_delta":155.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":904,"put_volume":0,"total_volume":904,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":1.0,"call_volume":893,"put_volume":0,"total_volume":893,"call_oi":450,"put_oi":0,"total_oi":450,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":136,"total_oi":192,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":866,"put_oi":6489,"total_oi":7355,"bias":"bearish"},{"strike":3.0,"call_volume":3,"put_volume":55,"total_volume":58,"call_oi":1032,"put_oi":76000,"total_oi":77032,"bias":"bearish"},{"strike":3.5,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":87,"put_oi":7891,"total_oi":7978,"bias":"bullish"},{"strike":4.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":4110,"put_oi":384,"total_oi":4494,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2020,"put_oi":0,"total_oi":2020,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":37365,"put_oi":1513,"total_oi":38878,"bias":"bearish"},{"strike":5.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":12890,"put_oi":3,"total_oi":12893,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2173,"put_oi":30,"total_oi":2203,"bias":"neutral"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1250,"put_oi":13,"total_oi":1263,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18370,"put_oi":70,"total_oi":18440,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1773,"put_oi":1715,"total_oi":3488,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":715,"put_oi":3,"total_oi":718,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":2528,"put_oi":328,"total_oi":2856,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":427,"put_oi":2,"total_oi":429,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":1006,"put_oi":1,"total_oi":1007,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":548,"put_oi":0,"total_oi":548,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"}],"underlying_price":3.7100000381469727,"peak_call_strike":0.5,"peak_put_strike":3.0,"total_call_volume":1866,"total_put_volume":96,"volume_pc_ratio":0.051},"iv_contours":{"x":[0.81,0.94,1.08,1.21],"y":[14,49,105],"z":[[192.31,55.16,61.02,106.76],[72.7,null,88.22,null],[75.57,null,76.23,null]],"levels":[55.2,68.9,82.6,96.3,110.0,123.7,137.4,151.2,164.9,178.6,192.3],"min_iv":55.2,"max_iv":192.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":114.21},{"date":"2026-09-15","iv":148.22},{"date":"2026-09-16","iv":141.58},{"date":"2026-09-17","iv":142.03},{"date":"2026-09-18","iv":157.05},{"date":"2026-09-21","iv":137.89},{"date":"2026-09-22","iv":186.1},{"date":"2026-09-23","iv":229.9},{"date":"2026-09-24","iv":1922.1},{"date":"2026-09-25","iv":606.7},{"date":"2026-09-28","iv":155.6},{"date":"2026-09-29","iv":191.5},{"date":"2026-09-30","iv":178.4},{"date":"2026-10-01","iv":440.2},{"date":"2026-10-02","iv":319.5}]}}