{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GTLB","summary":{"name":"GTLB","price":49.78,"total_oi":214702,"call_oi":131711,"put_oi":82991,"pc_ratio":0.63,"net_gex":13376769.7,"avg_iv":201.2,"iv_rank":64.6,"iv_52w_high":269.2,"iv_52w_low":77.3,"gamma_flip":49.54,"max_pain":40.0},"features":{"symbol":"GTLB","price":49.78,"total_oi":214702,"analysis_coverage":1.0,"avg_iv_pct":201.2,"iv_rank":64.6,"iv_52w_high_pct":269.2,"iv_52w_low_pct":77.3,"front_dte":7,"front_atm_iv_pct":55.5295,"back_atm_iv_pct":54.5583,"term_premium_pp":0.9712,"expected_move_front_pct":7.69,"straddle_front_pct":5.12,"straddle_30d_pct":8.09,"risk_reversal_front_pp":-2.55,"risk_reversal_30d_pp":-12.6,"butterfly_front_pp":47.94,"butterfly_30d_pp":9.56,"put_call_oi_ratio":0.63,"put_call_oi_front_ratio":1.067,"put_call_volume_front_ratio":0.049,"option_volume":8131,"volume_oi_ratio":0.037871,"net_delta_normalized":0.230176,"dealer_delta_normalized":-0.222936,"gex_per_100k_oi":6230388.957718,"vanna_per_100k_oi":3111.754897,"charm_per_100k_oi":-325746.383359,"weekend_delta_shift_per_100k_oi":-977239.61584,"iv_surface_range_pp":165.7,"gamma_flip_distance_pct":-0.482121,"max_pain_distance_pct":-19.646444,"peak_call_distance_pct":10.486139,"peak_put_distance_pct":0.441945},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":286.47,"put_gex":-66.75,"net_gex":219.71,"call_oi":309,"put_oi":43},{"strike":12.5,"call_gex":368.08,"put_gex":-883.55,"net_gex":-515.47,"call_oi":208,"put_oi":292},{"strike":15.0,"call_gex":263.45,"put_gex":-3002.14,"net_gex":-2738.69,"call_oi":137,"put_oi":1546},{"strike":17.5,"call_gex":340.94,"put_gex":-58906.16,"net_gex":-58565.22,"call_oi":178,"put_oi":11154},{"strike":20.0,"call_gex":819.26,"put_gex":-14454.71,"net_gex":-13635.45,"call_oi":1765,"put_oi":3006},{"strike":22.5,"call_gex":4796.96,"put_gex":-22887.4,"net_gex":-18090.44,"call_oi":844,"put_oi":3908},{"strike":25.0,"call_gex":30000.79,"put_gex":-42032.79,"net_gex":-12032.0,"call_oi":4282,"put_oi":4693},{"strike":27.5,"call_gex":8508.86,"put_gex":-304785.37,"net_gex":-296276.5,"call_oi":834,"put_oi":25006},{"strike":28.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":29.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":37,"put_oi":0},{"strike":30.0,"call_gex":25120.09,"put_gex":-40839.64,"net_gex":-15719.55,"call_oi":2799,"put_oi":2712},{"strike":31.0,"call_gex":50.47,"put_gex":-38.79,"net_gex":11.67,"call_oi":13,"put_oi":2},{"strike":32.0,"call_gex":64.72,"put_gex":-20.97,"net_gex":43.75,"call_oi":5,"put_oi":1},{"strike":32.5,"call_gex":50116.02,"put_gex":-21408.24,"net_gex":28707.77,"call_oi":2634,"put_oi":1124},{"strike":33.0,"call_gex":469.08,"put_gex":-109.89,"net_gex":359.19,"call_oi":36,"put_oi":5},{"strike":34.0,"call_gex":0.0,"put_gex":-51.13,"net_gex":-51.13,"call_oi":188,"put_oi":2},{"strike":35.0,"call_gex":90727.69,"put_gex":-150699.95,"net_gex":-59972.26,"call_oi":4474,"put_oi":5618},{"strike":36.0,"call_gex":18.12,"put_gex":0.0,"net_gex":18.12,"call_oi":3,"put_oi":0},{"strike":37.0,"call_gex":203.97,"put_gex":-405.14,"net_gex":-201.17,"call_oi":8,"put_oi":12},{"strike":37.5,"call_gex":55130.94,"put_gex":-98810.89,"net_gex":-43679.95,"call_oi":1901,"put_oi":3044},{"strike":38.0,"call_gex":432.66,"put_gex":-872.45,"net_gex":-439.79,"call_oi":28,"put_oi":23},{"strike":39.0,"call_gex":15.42,"put_gex":-730.6,"net_gex":-715.19,"call_oi":27,"put_oi":17},{"strike":39.5,"call_gex":641.76,"put_gex":-42.72,"net_gex":599.04,"call_oi":16,"put_oi":1},{"strike":40.0,"call_gex":294205.99,"put_gex":-43304.4,"net_gex":250901.59,"call_oi":8777,"put_oi":1138},{"strike":40.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":41.0,"call_gex":463.91,"put_gex":-1945.9,"net_gex":-1481.99,"call_oi":34,"put_oi":36},{"strike":41.5,"call_gex":0.0,"put_gex":-656.38,"net_gex":-656.38,"call_oi":22,"put_oi":11},{"strike":42.0,"call_gex":734.02,"put_gex":-160608.43,"net_gex":-159874.41,"call_oi":25,"put_oi":2550},{"strike":42.5,"call_gex":234476.59,"put_gex":-160882.9,"net_gex":73593.69,"call_oi":4839,"put_oi":2699},{"strike":43.0,"call_gex":207.17,"put_gex":-283853.5,"net_gex":-283646.33,"call_oi":26,"put_oi":4164},{"strike":43.5,"call_gex":70.14,"put_gex":-995.88,"net_gex":-925.74,"call_oi":5,"put_oi":13},{"strike":44.0,"call_gex":1888.01,"put_gex":-5259.67,"net_gex":-3371.66,"call_oi":52,"put_oi":62},{"strike":44.5,"call_gex":1350.67,"put_gex":-139163.08,"net_gex":-137812.41,"call_oi":16,"put_oi":1455},{"strike":45.0,"call_gex":278596.04,"put_gex":-80290.37,"net_gex":198305.67,"call_oi":4842,"put_oi":1052},{"strike":45.5,"call_gex":34792.57,"put_gex":-15447.25,"net_gex":19345.31,"call_oi":340,"put_oi":125},{"strike":46.0,"call_gex":6335.56,"put_gex":-10866.86,"net_gex":-4531.3,"call_oi":188,"put_oi":85},{"strike":46.5,"call_gex":3375.42,"put_gex":-10625.0,"net_gex":-7249.57,"call_oi":51,"put_oi":77},{"strike":47.0,"call_gex":8143.01,"put_gex":-47237.01,"net_gex":-39094.0,"call_oi":133,"put_oi":276},{"strike":47.5,"call_gex":203786.7,"put_gex":-124058.08,"net_gex":79728.62,"call_oi":2461,"put_oi":1346},{"strike":48.0,"call_gex":78535.44,"put_gex":-15831.05,"net_gex":62704.39,"call_oi":481,"put_oi":83},{"strike":48.5,"call_gex":25203.97,"put_gex":-19202.12,"net_gex":6001.85,"call_oi":98,"put_oi":53},{"strike":49.0,"call_gex":16013.12,"put_gex":-100318.11,"net_gex":-84304.99,"call_oi":1327,"put_oi":175},{"strike":49.5,"call_gex":6273.26,"put_gex":-253102.88,"net_gex":-246829.63,"call_oi":524,"put_oi":339},{"strike":50.0,"call_gex":10999667.04,"put_gex":-200408.56,"net_gex":10799258.48,"call_oi":17928,"put_oi":1422},{"strike":51.0,"call_gex":117025.37,"put_gex":-30594.95,"net_gex":86430.42,"call_oi":348,"put_oi":127},{"strike":52.0,"call_gex":118124.98,"put_gex":-2994.98,"net_gex":115130.0,"call_oi":610,"put_oi":11},{"strike":52.5,"call_gex":138713.64,"put_gex":-25271.55,"net_gex":113442.09,"call_oi":1274,"put_oi":418},{"strike":53.0,"call_gex":64172.09,"put_gex":-185.27,"net_gex":63986.81,"call_oi":365,"put_oi":1},{"strike":54.0,"call_gex":42327.2,"put_gex":-118.01,"net_gex":42209.18,"call_oi":297,"put_oi":1},{"strike":55.0,"call_gex":784378.37,"put_gex":-10687.05,"net_gex":773691.32,"call_oi":9450,"put_oi":182},{"strike":56.0,"call_gex":5599.73,"put_gex":0.0,"net_gex":5599.73,"call_oi":56,"put_oi":0},{"strike":57.0,"call_gex":4274.97,"put_gex":-95.22,"net_gex":4179.75,"call_oi":47,"put_oi":1},{"strike":57.5,"call_gex":72099.23,"put_gex":-3120.79,"net_gex":68978.44,"call_oi":1150,"put_oi":55},{"strike":58.0,"call_gex":1347.32,"put_gex":0.0,"net_gex":1347.32,"call_oi":16,"put_oi":0},{"strike":59.0,"call_gex":74.14,"put_gex":0.0,"net_gex":74.14,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":1024463.71,"put_gex":-14003.09,"net_gex":1010460.62,"call_oi":18476,"put_oi":514},{"strike":62.5,"call_gex":17437.57,"put_gex":-56.36,"net_gex":17381.2,"call_oi":321,"put_oi":1},{"strike":65.0,"call_gex":240622.77,"put_gex":-43695.25,"net_gex":196927.51,"call_oi":6000,"put_oi":1543},{"strike":67.5,"call_gex":17553.74,"put_gex":0.0,"net_gex":17553.74,"call_oi":377,"put_oi":0},{"strike":70.0,"call_gex":70898.48,"put_gex":-69.58,"net_gex":70828.9,"call_oi":1842,"put_oi":2},{"strike":72.5,"call_gex":42896.1,"put_gex":-38.52,"net_gex":42857.58,"call_oi":1124,"put_oi":1},{"strike":75.0,"call_gex":477765.19,"put_gex":-15387.87,"net_gex":462377.33,"call_oi":14216,"put_oi":764},{"strike":77.5,"call_gex":10160.46,"put_gex":0.0,"net_gex":10160.46,"call_oi":322,"put_oi":0},{"strike":80.0,"call_gex":73104.92,"put_gex":0.0,"net_gex":73104.92,"call_oi":2544,"put_oi":0},{"strike":85.0,"call_gex":23655.45,"put_gex":0.0,"net_gex":23655.45,"call_oi":1166,"put_oi":0},{"strike":90.0,"call_gex":28446.63,"put_gex":0.0,"net_gex":28446.63,"call_oi":1476,"put_oi":0},{"strike":95.0,"call_gex":12295.04,"put_gex":0.0,"net_gex":12295.04,"call_oi":555,"put_oi":0},{"strike":100.0,"call_gex":88768.72,"put_gex":0.0,"net_gex":88768.72,"call_oi":5043,"put_oi":0},{"strike":105.0,"call_gex":19494.73,"put_gex":0.0,"net_gex":19494.73,"call_oi":1725,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":1764441.0,"total_value":1764441.0},{"strike":12.5,"call_value":772.5,"put_value":1557071.0,"total_value":1557843.5},{"strike":15.0,"call_value":2065.0,"put_value":1350431.0,"total_value":1352496.0},{"strike":17.5,"call_value":3700.0,"put_value":1147656.0,"total_value":1151356.0},{"strike":20.0,"call_value":5780.0,"put_value":972766.0,"total_value":978546.0},{"strike":22.5,"call_value":12272.5,"put_value":805391.0,"total_value":817663.5},{"strike":25.0,"call_value":20875.0,"put_value":647786.0,"total_value":668661.0},{"strike":27.5,"call_value":40182.5,"put_value":501913.5,"total_value":542096.0},{"strike":28.0,"call_value":44461.0,"put_value":485242.0,"total_value":529703.0},{"strike":29.0,"call_value":53023.0,"put_value":451899.0,"total_value":504922.0},{"strike":30.0,"call_value":61622.0,"put_value":418556.0,"total_value":480178.0},{"strike":31.0,"call_value":73020.0,"put_value":387925.0,"total_value":460945.0},{"strike":32.0,"call_value":84431.0,"put_value":357296.0,"total_value":441727.0},{"strike":32.5,"call_value":90139.0,"put_value":341982.0,"total_value":432121.0},{"strike":33.0,"call_value":97164.0,"put_value":327230.0,"total_value":424394.0},{"strike":34.0,"call_value":111250.0,"put_value":297731.0,"total_value":408981.0},{"strike":35.0,"call_value":125524.0,"put_value":268234.0,"total_value":393758.0},{"strike":36.0,"call_value":144272.0,"put_value":244355.0,"total_value":388627.0},{"strike":37.0,"call_value":163023.0,"put_value":220476.0,"total_value":383499.0},{"strike":37.5,"call_value":172402.5,"put_value":208542.5,"total_value":380945.0},{"strike":38.0,"call_value":182732.5,"put_value":198131.0,"total_value":380863.5},{"strike":39.0,"call_value":203420.5,"put_value":177331.0,"total_value":380751.5},{"strike":39.5,"call_value":213778.0,"put_value":166939.5,"total_value":380717.5},{"strike":40.0,"call_value":224143.5,"put_value":156548.5,"total_value":380692.0},{"strike":40.5,"call_value":238897.5,"put_value":146726.5,"total_value":385624.0},{"strike":41.0,"call_value":253656.5,"put_value":136904.5,"total_value":390561.0},{"strike":41.5,"call_value":268432.5,"put_value":127100.5,"total_value":395533.0},{"strike":42.0,"call_value":283219.5,"put_value":117302.0,"total_value":400521.5},{"strike":42.5,"call_value":298019.0,"put_value":108778.5,"total_value":406797.5},{"strike":43.0,"call_value":315238.0,"put_value":101604.5,"total_value":416842.5},{"strike":43.5,"call_value":332470.0,"put_value":96512.5,"total_value":428982.5},{"strike":44.0,"call_value":349704.5,"put_value":91427.0,"total_value":441131.5},{"strike":44.5,"call_value":366965.0,"put_value":86372.5,"total_value":453337.5},{"strike":45.0,"call_value":384233.5,"put_value":82045.5,"total_value":466279.0},{"strike":45.5,"call_value":403923.0,"put_value":78244.5,"total_value":482167.5},{"strike":46.0,"call_value":423782.5,"put_value":74506.0,"total_value":498288.5},{"strike":46.5,"call_value":443736.0,"put_value":70810.0,"total_value":514546.0},{"strike":47.0,"call_value":463715.0,"put_value":67152.5,"total_value":530867.5},{"strike":47.5,"call_value":483760.5,"put_value":63633.0,"total_value":547393.5},{"strike":48.0,"call_value":505036.5,"put_value":60786.5,"total_value":565823.0},{"strike":48.5,"call_value":526553.0,"put_value":57981.5,"total_value":584534.5},{"strike":49.0,"call_value":548118.5,"put_value":55203.0,"total_value":603321.5},{"strike":49.5,"call_value":570347.5,"put_value":52512.0,"total_value":622859.5},{"strike":50.0,"call_value":592838.5,"put_value":49990.5,"total_value":642829.0},{"strike":51.0,"call_value":655748.5,"put_value":46369.5,"total_value":702118.0},{"strike":52.0,"call_value":719006.5,"put_value":42875.5,"total_value":761882.0},{"strike":52.5,"call_value":750940.5,"put_value":41134.0,"total_value":792074.5},{"strike":53.0,"call_value":783511.5,"put_value":39601.5,"total_value":823113.0},{"strike":54.0,"call_value":849018.5,"put_value":36537.5,"total_value":885556.0},{"strike":55.0,"call_value":914822.5,"put_value":33474.5,"total_value":948297.0},{"strike":56.0,"call_value":990076.5,"put_value":30593.5,"total_value":1020670.0},{"strike":57.0,"call_value":1065386.5,"put_value":27712.5,"total_value":1093099.0},{"strike":57.5,"call_value":1103065.0,"put_value":26272.5,"total_value":1129337.5},{"strike":58.0,"call_value":1141318.5,"put_value":24860.0,"total_value":1166178.5},{"strike":59.0,"call_value":1217841.5,"put_value":22035.0,"total_value":1239876.5},{"strike":60.0,"call_value":1294365.5,"put_value":19210.0,"total_value":1313575.5},{"strike":62.5,"call_value":1531865.5,"put_value":13432.5,"total_value":1545298.0},{"strike":65.0,"call_value":1770168.0,"put_value":7657.5,"total_value":1777825.5},{"strike":67.5,"call_value":2023470.5,"put_value":5740.0,"total_value":2029210.5},{"strike":70.0,"call_value":2277715.5,"put_value":3822.5,"total_value":2281538.0},{"strike":72.5,"call_value":2536565.5,"put_value":1910.0,"total_value":2538475.5},{"strike":75.0,"call_value":2798225.5,"put_value":0.0,"total_value":2798225.5},{"strike":77.5,"call_value":3095425.5,"put_value":0.0,"total_value":3095425.5},{"strike":80.0,"call_value":3393430.5,"put_value":0.0,"total_value":3393430.5},{"strike":85.0,"call_value":4002160.5,"put_value":0.0,"total_value":4002160.5},{"strike":90.0,"call_value":4616720.5,"put_value":0.0,"total_value":4616720.5},{"strike":95.0,"call_value":5238660.5,"put_value":0.0,"total_value":5238660.5},{"strike":100.0,"call_value":5863375.5,"put_value":0.0,"total_value":5863375.5},{"strike":105.0,"call_value":6513305.5,"put_value":0,"total_value":6513305.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":185.7,"strike":38.24},{"moneyness":0.85,"dte":14,"iv":168.3,"strike":32.65},{"moneyness":0.85,"dte":21,"iv":70.6,"strike":39.92},{"moneyness":0.85,"dte":30,"iv":68.7,"strike":39.93},{"moneyness":0.85,"dte":45,"iv":76.5,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.3,"strike":28.53},{"moneyness":0.9,"dte":7,"iv":82.3,"strike":45.08},{"moneyness":0.9,"dte":14,"iv":56.7,"strike":45.11},{"moneyness":0.9,"dte":21,"iv":58.5,"strike":45.0},{"moneyness":0.9,"dte":30,"iv":55.7,"strike":45.2},{"moneyness":0.9,"dte":45,"iv":54.8,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.4,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":62.1,"strike":47.39},{"moneyness":0.95,"dte":14,"iv":49.4,"strike":47.5},{"moneyness":0.95,"dte":21,"iv":53.8,"strike":47.5},{"moneyness":0.95,"dte":30,"iv":55.7,"strike":47.33},{"moneyness":0.95,"dte":45,"iv":55.2,"strike":47.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.5,"strike":47.5},{"moneyness":1.0,"dte":7,"iv":54.2,"strike":49.93},{"moneyness":1.0,"dte":14,"iv":56.1,"strike":49.71},{"moneyness":1.0,"dte":21,"iv":58.7,"strike":49.8},{"moneyness":1.0,"dte":30,"iv":54.4,"strike":49.71},{"moneyness":1.0,"dte":45,"iv":55.9,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":62.1,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":59.3,"strike":52.33},{"moneyness":1.05,"dte":14,"iv":50.5,"strike":52.6},{"moneyness":1.05,"dte":21,"iv":49.1,"strike":52.5},{"moneyness":1.05,"dte":30,"iv":53.5,"strike":52.33},{"moneyness":1.05,"dte":45,"iv":55.1,"strike":52.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.8,"strike":52.5},{"moneyness":1.1,"dte":7,"iv":56.8,"strike":54.8},{"moneyness":1.1,"dte":14,"iv":61.6,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":55.6,"strike":55.0},{"moneyness":1.1,"dte":30,"iv":53.8,"strike":55.5},{"moneyness":1.1,"dte":45,"iv":56.1,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.3,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":127.9,"strike":58.0},{"moneyness":1.15,"dte":14,"iv":93.5,"strike":61.58},{"moneyness":1.15,"dte":21,"iv":52.0,"strike":57.0},{"moneyness":1.15,"dte":30,"iv":68.6,"strike":59.75},{"moneyness":1.15,"dte":45,"iv":57.6,"strike":65.22},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.0,"strike":75.13}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":4675},{"expiration":"10/09/2026","dte":7,"iv":0.0677,"contract_count":25,"total_oi":2245},{"expiration":"10/16/2026","dte":14,"iv":0.0149,"contract_count":29,"total_oi":5119},{"expiration":"10/23/2026","dte":21,"iv":0.0253,"contract_count":16,"total_oi":385},{"expiration":"10/30/2026","dte":28,"iv":0.0287,"contract_count":14,"total_oi":208},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":6,"total_oi":6},{"expiration":"11/13/2026","dte":42,"iv":0.0286,"contract_count":5,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.0218,"contract_count":8,"total_oi":2819},{"expiration":"12/18/2026","dte":77,"iv":0.091,"contract_count":8,"total_oi":7126},{"expiration":"01/15/2027","dte":105,"iv":0.0633,"contract_count":8,"total_oi":8310},{"expiration":"04/16/2027","dte":196,"iv":0.0779,"contract_count":7,"total_oi":146},{"expiration":"06/17/2027","dte":258,"iv":0.0954,"contract_count":7,"total_oi":249},{"expiration":"09/17/2027","dte":350,"iv":0.0899,"contract_count":7,"total_oi":293},{"expiration":"01/21/2028","dte":476,"iv":0.0746,"contract_count":8,"total_oi":1898},{"expiration":"12/15/2028","dte":805,"iv":0.0837,"contract_count":8,"total_oi":191},{"expiration":"01/19/2029","dte":840,"iv":0.0782,"contract_count":5,"total_oi":12}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.69,"expected_move_2std":15.37,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.19,"expected_move_2std":20.38,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.42,"expected_move_2std":26.83,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.91,"expected_move_2std":31.83,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.46,"expected_move_2std":32.92,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":19.22,"expected_move_2std":38.44,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.99,"expected_move_2std":39.99,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.5,"expected_move_2std":59.0,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.93,"expected_move_2std":65.85,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":45.47,"expected_move_2std":90.93,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":54.24,"expected_move_2std":108.47,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":62.73,"expected_move_2std":125.46,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":69.95,"expected_move_2std":139.91,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":93.11,"expected_move_2std":186.21,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":93.19,"expected_move_2std":186.38,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":11468,"put_oi":4478,"total_oi":15946,"pc_ratio":0.39,"pc_ratio_volume":0.025,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2343,"put_oi":2499,"total_oi":4842,"pc_ratio":1.067,"pc_ratio_volume":0.049,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":7277,"put_oi":6881,"total_oi":14158,"pc_ratio":0.946,"pc_ratio_volume":0.126,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":338,"put_oi":128,"total_oi":466,"pc_ratio":0.379,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":199,"put_oi":2582,"total_oi":2781,"pc_ratio":12.975,"pc_ratio_volume":1.561,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":7,"put_oi":36,"total_oi":43,"pc_ratio":5.143,"pc_ratio_volume":0.667,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3539,"put_oi":1249,"total_oi":4788,"pc_ratio":0.353,"pc_ratio_volume":0.238,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":33790,"put_oi":4748,"total_oi":38538,"pc_ratio":0.141,"pc_ratio_volume":0.885,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":50020,"put_oi":20097,"total_oi":70117,"pc_ratio":0.402,"pc_ratio_volume":0.231,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":299,"put_oi":36,"total_oi":335,"pc_ratio":0.12,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":3141,"put_oi":1099,"total_oi":4240,"pc_ratio":0.35,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":5200,"put_oi":333,"total_oi":5533,"pc_ratio":0.064,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":13483,"put_oi":37923,"total_oi":51406,"pc_ratio":2.813,"pc_ratio_volume":0.667,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":565,"put_oi":881,"total_oi":1446,"pc_ratio":1.559,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":32,"put_oi":21,"total_oi":53,"pc_ratio":0.656,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":19715.0,"put_delta_oi":-55.0,"dealer_delta":-19661.0,"call_oi":199,"put_oi":43},{"strike":12.5,"call_delta_oi":15660.0,"put_delta_oi":-934.0,"dealer_delta":-14726.0,"call_oi":159,"put_oi":292},{"strike":15.0,"call_delta_oi":10546.0,"put_delta_oi":-1430.0,"dealer_delta":-9116.0,"call_oi":107,"put_oi":1546},{"strike":17.5,"call_delta_oi":8168.0,"put_delta_oi":-67298.0,"dealer_delta":59130.0,"call_oi":84,"put_oi":11154},{"strike":20.0,"call_delta_oi":12405.0,"put_delta_oi":-7167.0,"dealer_delta":-5238.0,"call_oi":130,"put_oi":3006},{"strike":22.5,"call_delta_oi":82024.0,"put_delta_oi":-9570.0,"dealer_delta":-72453.0,"call_oi":844,"put_oi":3908},{"strike":25.0,"call_delta_oi":343695.0,"put_delta_oi":-21180.0,"dealer_delta":-322514.0,"call_oi":3564,"put_oi":4693},{"strike":27.5,"call_delta_oi":76991.0,"put_delta_oi":-251314.0,"dealer_delta":174323.0,"call_oi":826,"put_oi":25006},{"strike":30.0,"call_delta_oi":183694.0,"put_delta_oi":-23960.0,"dealer_delta":-159734.0,"call_oi":1947,"put_oi":2712},{"strike":31.0,"call_delta_oi":591.0,"put_delta_oi":-19.0,"dealer_delta":-572.0,"call_oi":6,"put_oi":2},{"strike":32.0,"call_delta_oi":383.0,"put_delta_oi":-13.0,"dealer_delta":-370.0,"call_oi":4,"put_oi":1},{"strike":32.5,"call_delta_oi":242493.0,"put_delta_oi":-8589.0,"dealer_delta":-233904.0,"call_oi":2634,"put_oi":1124},{"strike":33.0,"call_delta_oi":3409.0,"put_delta_oi":-38.0,"dealer_delta":-3371.0,"call_oi":35,"put_oi":5},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":350005.0,"put_delta_oi":-59010.0,"dealer_delta":-290995.0,"call_oi":4051,"put_oi":5618},{"strike":36.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_delta_oi":649.0,"put_delta_oi":-136.0,"dealer_delta":-513.0,"call_oi":7,"put_oi":12},{"strike":37.5,"call_delta_oi":158710.0,"put_delta_oi":-47470.0,"dealer_delta":-111240.0,"call_oi":1901,"put_oi":3044},{"strike":38.0,"call_delta_oi":1203.0,"put_delta_oi":-266.0,"dealer_delta":-938.0,"call_oi":13,"put_oi":23},{"strike":39.0,"call_delta_oi":99.0,"put_delta_oi":-213.0,"dealer_delta":114.0,"call_oi":1,"put_oi":17},{"strike":39.5,"call_delta_oi":1489.0,"put_delta_oi":-8.0,"dealer_delta":-1481.0,"call_oi":16,"put_oi":1},{"strike":40.0,"call_delta_oi":700530.0,"put_delta_oi":-20055.0,"dealer_delta":-680475.0,"call_oi":8777,"put_oi":1138},{"strike":41.0,"call_delta_oi":1042.0,"put_delta_oi":-510.0,"dealer_delta":-532.0,"call_oi":11,"put_oi":36},{"strike":41.5,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":11},{"strike":42.0,"call_delta_oi":1821.0,"put_delta_oi":-39842.0,"dealer_delta":38021.0,"call_oi":19,"put_oi":2550},{"strike":42.5,"call_delta_oi":372813.0,"put_delta_oi":-30200.0,"dealer_delta":-342612.0,"call_oi":4839,"put_oi":2699},{"strike":43.0,"call_delta_oi":274.0,"put_delta_oi":-60855.0,"dealer_delta":60581.0,"call_oi":3,"put_oi":4164},{"strike":43.5,"call_delta_oi":93.0,"put_delta_oi":-129.0,"dealer_delta":36.0,"call_oi":1,"put_oi":13},{"strike":44.0,"call_delta_oi":3164.0,"put_delta_oi":-1245.0,"dealer_delta":-1919.0,"call_oi":33,"put_oi":62},{"strike":44.5,"call_delta_oi":1250.0,"put_delta_oi":-28696.0,"dealer_delta":27446.0,"call_oi":14,"put_oi":1455},{"strike":45.0,"call_delta_oi":339289.0,"put_delta_oi":-25123.0,"dealer_delta":-314166.0,"call_oi":4764,"put_oi":1052},{"strike":45.5,"call_delta_oi":24081.0,"put_delta_oi":-1967.0,"dealer_delta":-22115.0,"call_oi":312,"put_oi":125},{"strike":46.0,"call_delta_oi":3893.0,"put_delta_oi":-1923.0,"dealer_delta":-1971.0,"call_oi":51,"put_oi":85},{"strike":46.5,"call_delta_oi":1717.0,"put_delta_oi":-1961.0,"dealer_delta":245.0,"call_oi":22,"put_oi":77},{"strike":47.0,"call_delta_oi":3817.0,"put_delta_oi":-6250.0,"dealer_delta":2433.0,"call_oi":52,"put_oi":276},{"strike":47.5,"call_delta_oi":150780.0,"put_delta_oi":-45726.0,"dealer_delta":-105054.0,"call_oi":2277,"put_oi":1346},{"strike":48.0,"call_delta_oi":22360.0,"put_delta_oi":-2695.0,"dealer_delta":-19665.0,"call_oi":306,"put_oi":83},{"strike":48.5,"call_delta_oi":6459.0,"put_delta_oi":-1447.0,"dealer_delta":-5012.0,"call_oi":98,"put_oi":53},{"strike":49.0,"call_delta_oi":5396.0,"put_delta_oi":-4060.0,"dealer_delta":-1337.0,"call_oi":92,"put_oi":175},{"strike":49.5,"call_delta_oi":1595.0,"put_delta_oi":-13836.0,"dealer_delta":12241.0,"call_oi":29,"put_oi":339},{"strike":50.0,"call_delta_oi":884809.0,"put_delta_oi":-66339.0,"dealer_delta":-818470.0,"call_oi":17928,"put_oi":1422},{"strike":51.0,"call_delta_oi":6740.0,"put_delta_oi":-7636.0,"dealer_delta":896.0,"call_oi":348,"put_oi":127},{"strike":52.0,"call_delta_oi":19682.0,"put_delta_oi":-933.0,"dealer_delta":-18749.0,"call_oi":610,"put_oi":11},{"strike":52.5,"call_delta_oi":55762.0,"put_delta_oi":-19364.0,"dealer_delta":-36399.0,"call_oi":1274,"put_oi":418},{"strike":53.0,"call_delta_oi":8709.0,"put_delta_oi":-75.0,"dealer_delta":-8634.0,"call_oi":365,"put_oi":1},{"strike":54.0,"call_delta_oi":6475.0,"put_delta_oi":-94.0,"dealer_delta":-6381.0,"call_oi":297,"put_oi":1},{"strike":55.0,"call_delta_oi":298228.0,"put_delta_oi":-9666.0,"dealer_delta":-288562.0,"call_oi":9450,"put_oi":182},{"strike":56.0,"call_delta_oi":675.0,"put_delta_oi":0,"dealer_delta":-675.0,"call_oi":56,"put_oi":0},{"strike":57.0,"call_delta_oi":699.0,"put_delta_oi":-84.0,"dealer_delta":-615.0,"call_oi":47,"put_oi":1},{"strike":57.5,"call_delta_oi":44363.0,"put_delta_oi":-3196.0,"dealer_delta":-41167.0,"call_oi":1150,"put_oi":55},{"strike":58.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":16,"put_oi":0},{"strike":59.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":667529.0,"put_delta_oi":-22130.0,"dealer_delta":-645398.0,"call_oi":18476,"put_oi":514},{"strike":62.5,"call_delta_oi":9619.0,"put_delta_oi":-72.0,"dealer_delta":-9547.0,"call_oi":321,"put_oi":1},{"strike":65.0,"call_delta_oi":223307.0,"put_delta_oi":-75108.0,"dealer_delta":-148199.0,"call_oi":6000,"put_oi":1543},{"strike":67.5,"call_delta_oi":8588.0,"put_delta_oi":0,"dealer_delta":-8588.0,"call_oi":377,"put_oi":0},{"strike":70.0,"call_delta_oi":46994.0,"put_delta_oi":-130.0,"dealer_delta":-46864.0,"call_oi":1842,"put_oi":2},{"strike":72.5,"call_delta_oi":17743.0,"put_delta_oi":-82.0,"dealer_delta":-17661.0,"call_oi":1124,"put_oi":1},{"strike":75.0,"call_delta_oi":241040.0,"put_delta_oi":-33354.0,"dealer_delta":-207686.0,"call_oi":14216,"put_oi":764},{"strike":77.5,"call_delta_oi":4221.0,"put_delta_oi":0,"dealer_delta":-4221.0,"call_oi":322,"put_oi":0},{"strike":80.0,"call_delta_oi":32701.0,"put_delta_oi":0,"dealer_delta":-32701.0,"call_oi":2544,"put_oi":0},{"strike":85.0,"call_delta_oi":7814.0,"put_delta_oi":0,"dealer_delta":-7814.0,"call_oi":1166,"put_oi":0},{"strike":90.0,"call_delta_oi":10716.0,"put_delta_oi":0,"dealer_delta":-10716.0,"call_oi":1476,"put_oi":0},{"strike":95.0,"call_delta_oi":7084.0,"put_delta_oi":0,"dealer_delta":-7084.0,"call_oi":555,"put_oi":0},{"strike":100.0,"call_delta_oi":45895.0,"put_delta_oi":0,"dealer_delta":-45895.0,"call_oi":5043,"put_oi":0},{"strike":105.0,"call_delta_oi":7987.0,"put_delta_oi":0,"dealer_delta":-7987.0,"call_oi":1725,"put_oi":0}],"net_dealer_delta":-4786487.0,"total_call_delta":5810128.0,"total_put_delta":-1023641.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":49.779998779296875,"strikes":[{"strike":12.5,"moneyness":0.2511,"type":"put","iv":2.5828,"delta":-0.0445,"oi":134},{"strike":15.0,"moneyness":0.3013,"type":"put","iv":0.9846,"delta":-0.0051,"oi":1048},{"strike":17.5,"moneyness":0.3515,"type":"put","iv":0.9142,"delta":-0.008,"oi":238},{"strike":20.0,"moneyness":0.4018,"type":"put","iv":0.8409,"delta":-0.0112,"oi":1075},{"strike":22.5,"moneyness":0.452,"type":"put","iv":0.8327,"delta":-0.0209,"oi":3482},{"strike":22.5,"moneyness":0.452,"type":"call","iv":0.6701,"delta":0.9925,"oi":219},{"strike":25.0,"moneyness":0.5022,"type":"put","iv":0.7808,"delta":-0.0294,"oi":2934},{"strike":27.5,"moneyness":0.5524,"type":"put","iv":0.7117,"delta":-0.0372,"oi":1209},{"strike":27.5,"moneyness":0.5524,"type":"call","iv":0.7797,"delta":0.9519,"oi":241},{"strike":30.0,"moneyness":0.6027,"type":"put","iv":0.7361,"delta":-0.0647,"oi":1163},{"strike":30.0,"moneyness":0.6027,"type":"call","iv":0.5696,"delta":0.9684,"oi":1198},{"strike":32.5,"moneyness":0.6529,"type":"put","iv":0.6434,"delta":-0.0737,"oi":382},{"strike":32.5,"moneyness":0.6529,"type":"call","iv":0.6237,"delta":0.931,"oi":1470},{"strike":35.0,"moneyness":0.7031,"type":"call","iv":0.5912,"delta":0.9053,"oi":1633},{"strike":35.0,"moneyness":0.7031,"type":"put","iv":0.6341,"delta":-0.1064,"oi":3758},{"strike":37.5,"moneyness":0.7533,"type":"put","iv":0.6975,"delta":-0.1637,"oi":2694},{"strike":37.5,"moneyness":0.7533,"type":"call","iv":0.7041,"delta":0.8349,"oi":716},{"strike":40.0,"moneyness":0.8035,"type":"put","iv":0.6518,"delta":-0.2012,"oi":416},{"strike":40.0,"moneyness":0.8035,"type":"call","iv":0.5991,"delta":0.811,"oi":3699},{"strike":42.5,"moneyness":0.8538,"type":"put","iv":0.6252,"delta":-0.2492,"oi":175},{"strike":42.5,"moneyness":0.8538,"type":"call","iv":0.5904,"delta":0.7573,"oi":683},{"strike":45.0,"moneyness":0.904,"type":"put","iv":0.6161,"delta":-0.3057,"oi":188},{"strike":45.0,"moneyness":0.904,"type":"call","iv":0.5923,"delta":0.697,"oi":1933},{"strike":47.5,"moneyness":0.9542,"type":"call","iv":0.6419,"delta":0.6344,"oi":333},{"strike":47.5,"moneyness":0.9542,"type":"put","iv":0.5821,"delta":-0.365,"oi":723},{"strike":50.0,"moneyness":1.0044,"type":"put","iv":0.6365,"delta":-0.4237,"oi":182},{"strike":50.0,"moneyness":1.0044,"type":"call","iv":0.595,"delta":0.5726,"oi":4552},{"strike":52.5,"moneyness":1.0546,"type":"put","iv":0.5705,"delta":-0.4931,"oi":113},{"strike":52.5,"moneyness":1.0546,"type":"call","iv":0.5977,"delta":0.5123,"oi":286},{"strike":55.0,"moneyness":1.1049,"type":"put","iv":0.6241,"delta":-0.5384,"oi":117},{"strike":55.0,"moneyness":1.1049,"type":"call","iv":0.5916,"delta":0.4524,"oi":1060},{"strike":57.5,"moneyness":1.1551,"type":"call","iv":0.6215,"delta":0.4082,"oi":299},{"strike":60.0,"moneyness":1.2053,"type":"call","iv":0.6194,"delta":0.3584,"oi":9676},{"strike":62.5,"moneyness":1.2555,"type":"call","iv":0.6437,"delta":0.3245,"oi":185},{"strike":65.0,"moneyness":1.3057,"type":"call","iv":0.6392,"delta":0.2824,"oi":1692},{"strike":67.5,"moneyness":1.356,"type":"call","iv":0.6099,"delta":0.2311,"oi":347},{"strike":70.0,"moneyness":1.4062,"type":"call","iv":0.5964,"delta":0.1912,"oi":741},{"strike":72.5,"moneyness":1.4564,"type":"call","iv":0.5945,"delta":0.1616,"oi":752},{"strike":75.0,"moneyness":1.5066,"type":"call","iv":0.6259,"delta":0.1531,"oi":9682},{"strike":77.5,"moneyness":1.5569,"type":"call","iv":0.6385,"delta":0.1372,"oi":262},{"strike":80.0,"moneyness":1.6071,"type":"call","iv":0.6654,"delta":0.1305,"oi":1551},{"strike":85.0,"moneyness":1.7075,"type":"call","iv":0.6407,"delta":0.0872,"oi":211},{"strike":90.0,"moneyness":1.808,"type":"call","iv":0.6717,"delta":0.0751,"oi":1369},{"strike":100.0,"moneyness":2.0088,"type":"call","iv":0.6647,"delta":0.0397,"oi":1587},{"strike":105.0,"moneyness":2.1093,"type":"call","iv":0.6635,"delta":0.029,"oi":1360}]},{"expiration":"01/21/2028","underlying_price":49.779998779296875,"strikes":[{"strike":10.0,"moneyness":0.2009,"type":"call","iv":0.7572,"delta":0.9907,"oi":199},{"strike":12.5,"moneyness":0.2511,"type":"call","iv":0.7176,"delta":0.9848,"oi":158},{"strike":17.5,"moneyness":0.3515,"type":"put","iv":1.0164,"delta":-0.0631,"oi":10016},{"strike":20.0,"moneyness":0.4018,"type":"put","iv":0.7043,"delta":-0.0542,"oi":320},{"strike":22.5,"moneyness":0.452,"type":"put","iv":0.6678,"delta":-0.0673,"oi":208},{"strike":25.0,"moneyness":0.5022,"type":"call","iv":0.7475,"delta":0.903,"oi":209},{"strike":25.0,"moneyness":0.5022,"type":"put","iv":0.6101,"delta":-0.0782,"oi":897},{"strike":27.5,"moneyness":0.5524,"type":"call","iv":0.7152,"delta":0.8855,"oi":334},{"strike":27.5,"moneyness":0.5524,"type":"put","iv":0.6484,"delta":-0.1062,"oi":22806},{"strike":30.0,"moneyness":0.6027,"type":"put","iv":0.6359,"delta":-0.1278,"oi":1024},{"strike":30.0,"moneyness":0.6027,"type":"call","iv":0.6614,"delta":0.869,"oi":256},{"strike":32.5,"moneyness":0.6529,"type":"call","iv":0.6962,"delta":0.8422,"oi":247},{"strike":35.0,"moneyness":0.7031,"type":"call","iv":0.6381,"delta":0.8222,"oi":1680},{"strike":37.5,"moneyness":0.7533,"type":"call","iv":0.6798,"delta":0.7951,"oi":158},{"strike":40.0,"moneyness":0.8035,"type":"call","iv":0.627,"delta":0.7706,"oi":2057},{"strike":40.0,"moneyness":0.8035,"type":"put","iv":0.5852,"delta":-0.2284,"oi":131},{"strike":42.5,"moneyness":0.8538,"type":"call","iv":0.647,"delta":0.7448,"oi":320},{"strike":45.0,"moneyness":0.904,"type":"call","iv":0.6377,"delta":0.7185,"oi":454},{"strike":47.5,"moneyness":0.9542,"type":"call","iv":0.5881,"delta":0.6871,"oi":249},{"strike":50.0,"moneyness":1.0044,"type":"call","iv":0.611,"delta":0.6633,"oi":925},{"strike":52.5,"moneyness":1.0546,"type":"put","iv":0.611,"delta":-0.3626,"oi":136},{"strike":60.0,"moneyness":1.2053,"type":"call","iv":0.6145,"delta":0.5648,"oi":1960},{"strike":60.0,"moneyness":1.2053,"type":"put","iv":0.6328,"delta":-0.429,"oi":510},{"strike":65.0,"moneyness":1.3057,"type":"call","iv":0.586,"delta":0.5072,"oi":1992},{"strike":65.0,"moneyness":1.3057,"type":"put","iv":0.6248,"delta":-0.4762,"oi":1501},{"strike":70.0,"moneyness":1.4062,"type":"call","iv":0.6009,"delta":0.4706,"oi":466},{"strike":75.0,"moneyness":1.5066,"type":"call","iv":0.6071,"delta":0.4342,"oi":1403}]},{"expiration":"06/17/2027","underlying_price":49.779998779296875,"strikes":[{"strike":22.5,"moneyness":0.452,"type":"call","iv":0.6929,"delta":0.9562,"oi":123},{"strike":25.0,"moneyness":0.5022,"type":"put","iv":0.6737,"delta":-0.0601,"oi":559},{"strike":27.5,"moneyness":0.5524,"type":"put","iv":0.6861,"delta":-0.0852,"oi":213},{"strike":35.0,"moneyness":0.7031,"type":"call","iv":0.6932,"delta":0.8284,"oi":318},{"strike":35.0,"moneyness":0.7031,"type":"put","iv":0.6515,"delta":-0.1654,"oi":110},{"strike":37.5,"moneyness":0.7533,"type":"call","iv":0.6936,"delta":0.7965,"oi":390},{"strike":40.0,"moneyness":0.8035,"type":"call","iv":0.6778,"delta":0.7647,"oi":807},{"strike":55.0,"moneyness":1.1049,"type":"call","iv":0.6243,"delta":0.5512,"oi":853}]},{"expiration":"09/17/2027","underlying_price":49.779998779296875,"strikes":[{"strike":37.5,"moneyness":0.7533,"type":"call","iv":0.6476,"delta":0.7962,"oi":142},{"strike":40.0,"moneyness":0.8035,"type":"call","iv":0.6836,"delta":0.7649,"oi":1128},{"strike":42.5,"moneyness":0.8538,"type":"call","iv":0.6652,"delta":0.7359,"oi":258},{"strike":45.0,"moneyness":0.904,"type":"call","iv":0.6437,"delta":0.7053,"oi":145},{"strike":55.0,"moneyness":1.1049,"type":"call","iv":0.6326,"delta":0.5846,"oi":1986},{"strike":65.0,"moneyness":1.3057,"type":"call","iv":0.626,"delta":0.4748,"oi":1016}]},{"expiration":"10/02/2026","underlying_price":49.779998779296875,"strikes":[{"strike":49.0,"moneyness":0.9843,"type":"put","iv":1.4484,"delta":-0.1361,"oi":109},{"strike":49.5,"moneyness":0.9944,"type":"put","iv":2.5387,"delta":-0.4071,"oi":331},{"strike":50.0,"moneyness":1.0044,"type":"call","iv":0.6619,"delta":0.2539,"oi":3999},{"strike":51.0,"moneyness":1.0245,"type":"call","iv":1.6316,"delta":0.07,"oi":227}]},{"expiration":"10/09/2026","underlying_price":49.779998779296875,"strikes":[{"strike":43.0,"moneyness":0.8638,"type":"put","iv":0.8437,"delta":-0.0787,"oi":2026},{"strike":45.0,"moneyness":0.904,"type":"put","iv":0.6817,"delta":-0.1138,"oi":103},{"strike":48.0,"moneyness":0.9642,"type":"call","iv":0.4833,"delta":0.7356,"oi":264},{"strike":50.0,"moneyness":1.0044,"type":"call","iv":0.4667,"delta":0.4872,"oi":760},{"strike":51.0,"moneyness":1.0245,"type":"put","iv":0.657,"delta":-0.5937,"oi":109},{"strike":52.0,"moneyness":1.0446,"type":"call","iv":0.7072,"delta":0.3343,"oi":409},{"strike":53.0,"moneyness":1.0647,"type":"call","iv":0.4227,"delta":0.1321,"oi":116},{"strike":54.0,"moneyness":1.0848,"type":"call","iv":0.5279,"delta":0.1234,"oi":104},{"strike":55.0,"moneyness":1.1049,"type":"call","iv":0.5135,"delta":0.0706,"oi":375}]},{"expiration":"10/16/2026","underlying_price":49.779998779296875,"strikes":[{"strike":25.0,"moneyness":0.5022,"type":"put","iv":2.8524,"delta":-0.0604,"oi":138},{"strike":25.0,"moneyness":0.5022,"type":"call","iv":2.1086,"delta":0.9734,"oi":174},{"strike":27.5,"moneyness":0.5524,"type":"put","iv":2.4618,"delta":-0.0652,"oi":201},{"strike":30.0,"moneyness":0.6027,"type":"put","iv":2.3626,"delta":-0.0866,"oi":176},{"strike":32.5,"moneyness":0.6529,"type":"call","iv":1.3148,"delta":0.9677,"oi":201},{"strike":32.5,"moneyness":0.6529,"type":"put","iv":2.0706,"delta":-0.0985,"oi":120},{"strike":35.0,"moneyness":0.7031,"type":"put","iv":1.6817,"delta":-0.1014,"oi":1108},{"strike":37.5,"moneyness":0.7533,"type":"call","iv":1.0716,"delta":0.9344,"oi":213},{"strike":40.0,"moneyness":0.8035,"type":"call","iv":0.8738,"delta":0.9219,"oi":238},{"strike":40.0,"moneyness":0.8035,"type":"put","iv":0.6795,"delta":-0.0374,"oi":103},{"strike":42.5,"moneyness":0.8538,"type":"call","iv":0.6824,"delta":0.9038,"oi":477},{"strike":42.5,"moneyness":0.8538,"type":"put","iv":0.6287,"delta":-0.0801,"oi":2146},{"strike":45.0,"moneyness":0.904,"type":"call","iv":0.7072,"delta":0.798,"oi":251},{"strike":45.0,"moneyness":0.904,"type":"put","iv":0.5296,"delta":-0.1412,"oi":220},{"strike":45.5,"moneyness":0.914,"type":"call","iv":0.715,"delta":0.7718,"oi":312},{"strike":45.5,"moneyness":0.914,"type":"put","iv":0.5341,"delta":-0.1692,"oi":106},{"strike":47.5,"moneyness":0.9542,"type":"put","iv":0.5575,"delta":-0.3041,"oi":328},{"strike":47.5,"moneyness":0.9542,"type":"call","iv":0.4796,"delta":0.719,"oi":567},{"strike":50.0,"moneyness":1.0044,"type":"put","iv":0.5803,"delta":-0.4887,"oi":740},{"strike":50.0,"moneyness":1.0044,"type":"call","iv":0.4921,"delta":0.5061,"oi":1730},{"strike":52.5,"moneyness":1.0546,"type":"call","iv":0.4973,"delta":0.3072,"oi":433},{"strike":55.0,"moneyness":1.1049,"type":"call","iv":0.5087,"delta":0.1648,"oi":706},{"strike":60.0,"moneyness":1.2053,"type":"call","iv":0.7234,"delta":0.0988,"oi":182},{"strike":70.0,"moneyness":1.4062,"type":"call","iv":1.4727,"delta":0.1396,"oi":106}]},{"expiration":"10/30/2026","underlying_price":49.779998779296875,"strikes":[{"strike":42.0,"moneyness":0.8437,"type":"put","iv":0.6982,"delta":-0.1571,"oi":2501}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2103,"call_gamma":0,"put_gamma":0.027736,"call_theta":0,"put_theta":-41.0977,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":2130},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2004,"call_gamma":0,"put_gamma":0.038519,"call_theta":0,"put_theta":-27.9454,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":1387},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.189,"call_gamma":0,"put_gamma":0.044138,"call_theta":0,"put_theta":-22.7003,"call_vega":0,"put_vega":0.0013,"call_oi":78,"put_oi":61},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1496,"call_gamma":0,"put_gamma":0.082143,"call_theta":0,"put_theta":-9.0295,"call_vega":0,"put_vega":0.0012,"call_oi":81,"put_oi":108},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6724,"put_delta":0,"call_gamma":0.115554,"put_gamma":0,"call_theta":-15.462,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1361,"call_gamma":0,"put_gamma":0.302843,"call_theta":0,"put_theta":-2.1559,"call_vega":0,"put_vega":0.0011,"call_oi":1235,"put_oi":109},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4071,"call_gamma":0,"put_gamma":0.307082,"call_theta":0,"put_theta":-6.7157,"call_vega":0,"put_vega":0.0019,"call_oi":495,"put_oi":331},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2539,"put_delta":0,"call_gamma":0.972312,"put_gamma":0,"call_theta":-1.4477,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":3999,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.07,"put_delta":0,"call_gamma":0.165368,"put_gamma":0,"call_theta":-1.4948,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0754,"put_delta":0,"call_gamma":0.095026,"put_gamma":0,"call_theta":-2.9143,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2671,"put_delta":0,"call_gamma":0.070464,"put_gamma":0,"call_theta":-21.0245,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2523,"put_delta":0,"call_gamma":0.057034,"put_gamma":0,"call_theta":-24.4957,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1095,"put_delta":0,"call_gamma":0.047893,"put_gamma":0,"call_theta":-10.0453,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":3720,"put_oi":0},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0787,"call_gamma":0,"put_gamma":0.02726,"call_theta":0,"put_theta":-0.0654,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":2026},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1138,"call_gamma":0,"put_gamma":0.044273,"call_theta":0,"put_theta":-0.0692,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":103},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7356,"put_delta":0,"call_gamma":0.106063,"put_gamma":0,"call_theta":-0.0881,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3881,"call_gamma":0,"put_gamma":0.117364,"call_theta":0,"put_theta":-0.1019,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":61},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4872,"put_delta":0,"call_gamma":0.133875,"put_gamma":0,"call_theta":-0.1017,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":760,"put_oi":0},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4223,"put_delta":-0.5937,"call_gamma":0.08162,"put_gamma":0.0925,"call_theta":-0.1587,"put_theta":-0.1318,"call_vega":0.025,"put_vega":0.0248,"call_oi":98,"put_oi":109},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3343,"put_delta":0,"call_gamma":0.080644,"put_gamma":0,"call_theta":-0.1387,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":409,"put_oi":0},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1321,"put_delta":0,"call_gamma":0.079283,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1234,"put_delta":0,"call_gamma":0.060555,"put_gamma":0,"call_theta":-0.058,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0706,"put_delta":0,"call_gamma":0.041256,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1014,"call_gamma":0,"put_gamma":0.011225,"call_theta":0,"put_theta":-0.1071,"call_vega":0,"put_vega":0.0167,"call_oi":223,"put_oi":1108},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9344,"put_delta":-0.0307,"call_gamma":0.012686,"put_gamma":0.008763,"call_theta":-0.0534,"put_theta":-0.0209,"call_vega":0.012,"put_vega":0.0065,"call_oi":213,"put_oi":75},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9219,"put_delta":-0.0374,"call_gamma":0.017782,"put_gamma":0.01278,"call_theta":-0.0503,"put_theta":-0.0198,"call_vega":0.0137,"put_vega":0.0077,"call_oi":238,"put_oi":103},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9038,"put_delta":-0.0801,"call_gamma":0.026598,"put_gamma":0.025185,"call_theta":-0.0464,"put_theta":-0.0333,"call_vega":0.016,"put_vega":0.014,"call_oi":477,"put_oi":2146},{"strike":44.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1329,"call_gamma":0,"put_gamma":0.040216,"call_theta":0,"put_theta":-0.0433,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":64},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.798,"put_delta":-0.1412,"call_gamma":0.042391,"put_gamma":0.044985,"call_theta":-0.0759,"put_theta":-0.042,"call_vega":0.0265,"put_vega":0.021,"call_oi":251,"put_oi":220},{"strike":45.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7718,"put_delta":-0.1692,"call_gamma":0.045001,"put_gamma":0.050281,"call_theta":-0.082,"put_theta":-0.0477,"call_vega":0.0284,"put_vega":0.0237,"call_oi":312,"put_oi":106},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2608,"call_gamma":0,"put_gamma":0.065396,"call_theta":0,"put_theta":-0.0605,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":54},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.719,"put_delta":-0.3041,"call_gamma":0.074841,"put_gamma":0.066793,"call_theta":-0.0622,"put_theta":-0.0686,"call_vega":0.0317,"put_vega":0.0329,"call_oi":567,"put_oi":328},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5061,"put_delta":-0.4887,"call_gamma":0.086287,"put_gamma":0.073146,"call_theta":-0.0737,"put_theta":-0.0805,"call_vega":0.0375,"put_vega":0.0375,"call_oi":1730,"put_oi":740},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3072,"put_delta":0,"call_gamma":0.075211,"put_gamma":0,"call_theta":-0.0648,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":433,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2795,"put_delta":0,"call_gamma":0.054669,"put_gamma":0,"call_theta":-0.0811,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1648,"put_delta":0,"call_gamma":0.0519,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":706,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0988,"put_delta":0,"call_gamma":0.025596,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5163,"put_delta":0,"call_gamma":0.068385,"put_gamma":0,"call_theta":-0.0608,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3811,"put_delta":0,"call_gamma":0.066714,"put_gamma":0,"call_theta":-0.0565,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2746,"put_delta":0,"call_gamma":0.055839,"put_gamma":0,"call_theta":-0.0513,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1571,"call_gamma":0,"put_gamma":0.025433,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":2501},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3122,"call_gamma":0,"put_gamma":0.048905,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":52},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.062,"call_gamma":0,"put_gamma":0.009682,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0221,"call_oi":0,"put_oi":127},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0632,"call_gamma":0,"put_gamma":0.012314,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":127},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9329,"put_delta":-0.1151,"call_gamma":0.016511,"put_gamma":0.019092,"call_theta":-0.0149,"put_theta":-0.0198,"call_vega":0.0235,"put_vega":0.0351,"call_oi":122,"put_oi":102},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8394,"put_delta":-0.1744,"call_gamma":0.026973,"put_gamma":0.026494,"call_theta":-0.0269,"put_theta":-0.0249,"call_vega":0.044,"put_vega":0.0464,"call_oi":141,"put_oi":81},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7434,"put_delta":-0.2679,"call_gamma":0.03393,"put_gamma":0.032041,"call_theta":-0.0354,"put_theta":-0.0335,"call_vega":0.0582,"put_vega":0.0595,"call_oi":678,"put_oi":58},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6418,"put_delta":-0.359,"call_gamma":0.037696,"put_gamma":0.037272,"call_theta":-0.0417,"put_theta":-0.0366,"call_vega":0.0674,"put_vega":0.0675,"call_oi":227,"put_oi":81},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5394,"put_delta":-0.4567,"call_gamma":0.043061,"put_gamma":0.038695,"call_theta":-0.0408,"put_theta":-0.0392,"call_vega":0.0717,"put_vega":0.0716,"call_oi":1211,"put_oi":324},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4357,"put_delta":-0.5419,"call_gamma":0.042381,"put_gamma":0.036094,"call_theta":-0.0403,"put_theta":-0.0416,"call_vega":0.0711,"put_vega":0.0716,"call_oi":140,"put_oi":100},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.358,"put_delta":0,"call_gamma":0.037054,"put_gamma":0,"call_theta":-0.041,"put_theta":0,"call_vega":0.0674,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.188,"put_delta":0,"call_gamma":0.029238,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8978,"put_delta":-0.0851,"call_gamma":0.010968,"put_gamma":0.010606,"call_theta":-0.0224,"put_theta":-0.0145,"call_vega":0.0405,"put_vega":0.0354,"call_oi":333,"put_oi":427},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8538,"put_delta":-0.1293,"call_gamma":0.014002,"put_gamma":0.014214,"call_theta":-0.028,"put_theta":-0.0197,"call_vega":0.0521,"put_vega":0.0479,"call_oi":235,"put_oi":86},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8339,"put_delta":-0.176,"call_gamma":0.018334,"put_gamma":0.017948,"call_theta":-0.0258,"put_theta":-0.0233,"call_vega":0.0566,"put_vega":0.0588,"call_oi":664,"put_oi":277},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7543,"put_delta":-0.2372,"call_gamma":0.020113,"put_gamma":0.021122,"call_theta":-0.0356,"put_theta":-0.0281,"call_vega":0.0715,"put_vega":0.0702,"call_oi":2907,"put_oi":201},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6969,"put_delta":-0.2993,"call_gamma":0.023323,"put_gamma":0.024348,"call_theta":-0.0375,"put_theta":-0.0305,"call_vega":0.0794,"put_vega":0.0789,"call_oi":1183,"put_oi":297},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6311,"put_delta":-0.368,"call_gamma":0.024486,"put_gamma":0.026043,"call_theta":-0.041,"put_theta":-0.0332,"call_vega":0.0857,"put_vega":0.0856,"call_oi":793,"put_oi":109},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5642,"put_delta":-0.4383,"call_gamma":0.026978,"put_gamma":0.028385,"call_theta":-0.0404,"put_theta":-0.0328,"call_vega":0.0894,"put_vega":0.0895,"call_oi":4312,"put_oi":60},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4946,"put_delta":0,"call_gamma":0.028163,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.0906,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4288,"put_delta":0,"call_gamma":0.027856,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.0892,"put_vega":0,"call_oi":451,"put_oi":0},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3759,"put_delta":0,"call_gamma":0.026052,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0862,"put_vega":0,"call_oi":814,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3009,"put_delta":0,"call_gamma":0.025838,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.0791,"put_vega":0,"call_oi":5967,"put_oi":0},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2659,"put_delta":0,"call_gamma":0.023138,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":136,"put_oi":0}],"strikes":[35.0,37.5,40.0,42.0,42.5,43.0,44.5,45.0,45.5,46.0,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,54.0,55.0,57.5,60.0,62.5],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":78.65,"put_25d_iv":144.84,"call_25d_iv":66.19,"put_25d_strike":49.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.55,"put_25d_iv":68.17,"call_25d_iv":70.72,"put_25d_strike":45.0,"call_25d_strike":52.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.6,"put_25d_iv":52.88,"call_25d_iv":65.48,"put_25d_strike":47.0,"call_25d_strike":54.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.86,"put_25d_iv":56.94,"call_25d_iv":51.09,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.96,"put_25d_iv":64.39,"call_25d_iv":62.42,"put_25d_strike":42.5,"call_25d_strike":62.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.53,"put_25d_iv":62.52,"call_25d_iv":60.99,"put_25d_strike":42.5,"call_25d_strike":67.5,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.73,"put_25d_iv":65.15,"call_25d_iv":62.43,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.89,"put_25d_iv":64.49,"call_25d_iv":62.6,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.19,"put_25d_iv":58.52,"call_25d_iv":60.71,"put_25d_strike":40.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.83,"put_25d_iv":61.64,"call_25d_iv":62.47,"put_25d_strike":32.5,"call_25d_strike":60.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":199,"put_oi":0},{"strike":12.5,"call_vanna":-7.0,"put_vanna":10.0,"net_vanna":3.0,"call_oi":158,"put_oi":224},{"strike":15.0,"call_vanna":-3.0,"put_vanna":16.0,"net_vanna":13.0,"call_oi":59,"put_oi":1505},{"strike":17.5,"call_vanna":-5.0,"put_vanna":1257.0,"net_vanna":1252.0,"call_oi":57,"put_oi":11134},{"strike":20.0,"call_vanna":-8.0,"put_vanna":89.0,"net_vanna":81.0,"call_oi":75,"put_oi":2988},{"strike":22.5,"call_vanna":-36.0,"put_vanna":119.0,"net_vanna":83.0,"call_oi":808,"put_oi":3814},{"strike":25.0,"call_vanna":-134.0,"put_vanna":290.0,"net_vanna":155.0,"call_oi":3549,"put_oi":4680},{"strike":27.5,"call_vanna":-71.0,"put_vanna":3846.0,"net_vanna":3776.0,"call_oi":797,"put_oi":25000},{"strike":30.0,"call_vanna":-126.0,"put_vanna":262.0,"net_vanna":136.0,"call_oi":1902,"put_oi":2625},{"strike":32.5,"call_vanna":-189.0,"put_vanna":65.0,"net_vanna":-124.0,"call_oi":2615,"put_oi":1028},{"strike":35.0,"call_vanna":-507.0,"put_vanna":379.0,"net_vanna":-128.0,"call_oi":3964,"put_oi":5601},{"strike":37.5,"call_vanna":-194.0,"put_vanna":251.0,"net_vanna":57.0,"call_oi":1854,"put_oi":2982},{"strike":40.0,"call_vanna":-1068.0,"put_vanna":99.0,"net_vanna":-969.0,"call_oi":8715,"put_oi":1088},{"strike":42.0,"call_vanna":0,"put_vanna":112.0,"net_vanna":112.0,"call_oi":0,"put_oi":2501},{"strike":42.5,"call_vanna":-388.0,"put_vanna":85.0,"net_vanna":-303.0,"call_oi":4786,"put_oi":2603},{"strike":43.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":4156},{"strike":44.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":1451},{"strike":45.0,"call_vanna":-359.0,"put_vanna":45.0,"net_vanna":-315.0,"call_oi":4644,"put_oi":927},{"strike":45.5,"call_vanna":-10.0,"put_vanna":3.0,"net_vanna":-6.0,"call_oi":312,"put_oi":106},{"strike":47.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":214},{"strike":47.5,"call_vanna":-122.0,"put_vanna":56.0,"net_vanna":-66.0,"call_oi":2226,"put_oi":1241},{"strike":48.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":264,"put_oi":0},{"strike":48.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":63,"put_oi":0},{"strike":49.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":170},{"strike":49.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":331},{"strike":50.0,"call_vanna":-422.0,"put_vanna":12.0,"net_vanna":-409.0,"call_oi":17916,"put_oi":1306},{"strike":51.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":325,"put_oi":109},{"strike":52.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":546,"put_oi":0},{"strike":52.5,"call_vanna":13.0,"put_vanna":15.0,"net_vanna":28.0,"call_oi":1195,"put_oi":349},{"strike":53.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":285,"put_oi":0},{"strike":54.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":297,"put_oi":0},{"strike":55.0,"call_vanna":-91.0,"put_vanna":-2.0,"net_vanna":-93.0,"call_oi":9407,"put_oi":117},{"strike":57.5,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":1113,"put_oi":0},{"strike":60.0,"call_vanna":787.0,"put_vanna":32.0,"net_vanna":819.0,"call_oi":18386,"put_oi":510},{"strike":62.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":321,"put_oi":0},{"strike":65.0,"call_vanna":220.0,"put_vanna":32.0,"net_vanna":252.0,"call_oi":5930,"put_oi":1501},{"strike":67.5,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":347,"put_oi":0},{"strike":70.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":1789,"put_oi":0},{"strike":72.5,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":1124,"put_oi":0},{"strike":75.0,"call_vanna":1130.0,"put_vanna":58.0,"net_vanna":1188.0,"call_oi":14196,"put_oi":750},{"strike":77.5,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":322,"put_oi":0},{"strike":80.0,"call_vanna":188.0,"put_vanna":0,"net_vanna":188.0,"call_oi":2455,"put_oi":0},{"strike":85.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1166,"put_oi":0},{"strike":90.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":1476,"put_oi":0},{"strike":95.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":517,"put_oi":0},{"strike":100.0,"call_vanna":302.0,"put_vanna":0,"net_vanna":302.0,"call_oi":5043,"put_oi":0},{"strike":105.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1725,"put_oi":0}],"net_vanna":6681.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":56},{"strike":17.5,"call_charm":0,"put_charm":10891.0,"net_charm":10891.0,"call_oi":0,"put_oi":792},{"strike":20.0,"call_charm":0,"put_charm":2174.0,"net_charm":2174.0,"call_oi":0,"put_oi":270},{"strike":25.0,"call_charm":-21904.0,"put_charm":2672.0,"net_charm":-19232.0,"call_oi":174,"put_oi":138},{"strike":27.5,"call_charm":-10942.0,"put_charm":3876.0,"net_charm":-7066.0,"call_oi":70,"put_oi":276},{"strike":30.0,"call_charm":0,"put_charm":5335.0,"net_charm":5335.0,"call_oi":0,"put_oi":228},{"strike":32.5,"call_charm":-19225.0,"put_charm":3978.0,"net_charm":-15247.0,"call_oi":201,"put_oi":120},{"strike":35.0,"call_charm":0,"put_charm":31467.0,"net_charm":31467.0,"call_oi":0,"put_oi":1235},{"strike":37.5,"call_charm":-27706.0,"put_charm":201.0,"net_charm":-27505.0,"call_oi":213,"put_oi":202},{"strike":40.0,"call_charm":-30006.0,"put_charm":372.0,"net_charm":-29634.0,"call_oi":360,"put_oi":205},{"strike":42.0,"call_charm":0,"put_charm":21035.0,"net_charm":21035.0,"call_oi":0,"put_oi":2501},{"strike":42.5,"call_charm":-54522.0,"put_charm":15178.0,"net_charm":-39344.0,"call_oi":618,"put_oi":2227},{"strike":43.0,"call_charm":0,"put_charm":54338.0,"net_charm":54338.0,"call_oi":0,"put_oi":2026},{"strike":44.5,"call_charm":0,"put_charm":961.0,"net_charm":961.0,"call_oi":0,"put_oi":64},{"strike":45.0,"call_charm":-52946.0,"put_charm":8011.0,"net_charm":-44935.0,"call_oi":929,"put_oi":381},{"strike":45.5,"call_charm":-51453.0,"put_charm":2228.0,"net_charm":-49225.0,"call_oi":312,"put_oi":106},{"strike":47.0,"call_charm":0,"put_charm":3181.0,"net_charm":3181.0,"call_oi":0,"put_oi":106},{"strike":47.5,"call_charm":-70660.0,"put_charm":18629.0,"net_charm":-52031.0,"call_oi":794,"put_oi":409},{"strike":48.0,"call_charm":-89199.0,"put_charm":0,"net_charm":-89199.0,"call_oi":264,"put_oi":0},{"strike":49.0,"call_charm":0,"put_charm":12576.0,"net_charm":12576.0,"call_oi":0,"put_oi":61},{"strike":50.0,"call_charm":-387099.0,"put_charm":80247.0,"net_charm":-306853.0,"call_oi":3753,"put_oi":1064},{"strike":51.0,"call_charm":-34240.0,"put_charm":44484.0,"net_charm":10245.0,"call_oi":98,"put_oi":109},{"strike":52.0,"call_charm":-101903.0,"put_charm":0,"net_charm":-101903.0,"call_oi":489,"put_oi":0},{"strike":52.5,"call_charm":-24315.0,"put_charm":1680.0,"net_charm":-22635.0,"call_oi":573,"put_oi":100},{"strike":53.0,"call_charm":-3902.0,"put_charm":0,"net_charm":-3902.0,"call_oi":116,"put_oi":0},{"strike":54.0,"call_charm":-9082.0,"put_charm":0,"net_charm":-9082.0,"call_oi":236,"put_oi":0},{"strike":55.0,"call_charm":-21287.0,"put_charm":0,"net_charm":-21287.0,"call_oi":1266,"put_oi":0},{"strike":60.0,"call_charm":-3301.0,"put_charm":0,"net_charm":-3301.0,"call_oi":486,"put_oi":0},{"strike":65.0,"call_charm":-4632.0,"put_charm":0,"net_charm":-4632.0,"call_oi":499,"put_oi":0},{"strike":70.0,"call_charm":-4588.0,"put_charm":0,"net_charm":-4588.0,"call_oi":106,"put_oi":0}],"net_charm":-699384.0,"weekend_delta_shift":-2098153.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":168982.0,"put_delta":-98953.0,"net_delta":70029.0,"call_oi":8481,"put_oi":4478,"total_oi":12959,"total_volume":2281,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":87874.0,"put_delta":-31249.0,"net_delta":56626.0,"call_oi":2270,"put_oi":2499,"total_oi":4769,"total_volume":4054,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":354425.0,"put_delta":-95384.0,"net_delta":259041.0,"call_oi":6136,"put_oi":6881,"total_oi":13017,"total_volume":786,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":13976.0,"put_delta":-3604.0,"net_delta":10372.0,"call_oi":322,"put_oi":128,"total_oi":450,"total_volume":39,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":8450.0,"put_delta":-41635.0,"net_delta":-33186.0,"call_oi":184,"put_oi":2582,"total_oi":2766,"total_volume":105,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":359.0,"put_delta":-536.0,"net_delta":-176.0,"call_oi":7,"put_oi":36,"total_oi":43,"total_volume":5,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":416.0,"put_delta":0,"net_delta":416.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":182871.0,"put_delta":-33879.0,"net_delta":148992.0,"call_oi":3512,"put_oi":1249,"total_oi":4761,"total_volume":177,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1499750.0,"put_delta":-43581.0,"net_delta":1456169.0,"call_oi":33580,"put_oi":4748,"total_oi":38328,"total_volume":49,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1979179.0,"put_delta":-184592.0,"net_delta":1794587.0,"call_oi":47790,"put_oi":20097,"total_oi":67887,"total_volume":41,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":18686.0,"put_delta":-1118.0,"net_delta":17568.0,"call_oi":299,"put_oi":36,"total_oi":335,"total_volume":41,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":223590.0,"put_delta":-11256.0,"net_delta":212333.0,"call_oi":3107,"put_oi":1099,"total_oi":4206,"total_volume":2,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":330748.0,"put_delta":-5780.0,"net_delta":324967.0,"call_oi":5180,"put_oi":333,"total_oi":5513,"total_volume":1,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":900328.0,"put_delta":-437005.0,"net_delta":463323.0,"call_oi":13483,"put_oi":37923,"total_oi":51406,"total_volume":20,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":38086.0,"put_delta":-34651.0,"net_delta":3435.0,"call_oi":565,"put_oi":881,"total_oi":1446,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2408.0,"put_delta":-417.0,"net_delta":1991.0,"call_oi":32,"put_oi":21,"total_oi":53,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":50.0,"straddle_price":2.55,"straddle_pct":5.12,"implied_move":5.12,"avg_iv":49.9},{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":4.02,"straddle_pct":8.09,"implied_move":8.09,"avg_iv":53.6},{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":7.75,"straddle_pct":15.57,"implied_move":15.57,"avg_iv":53.9},{"expiration":"12/18/2026","dte":77,"strike":50.0,"straddle_price":11.3,"straddle_pct":22.7,"implied_move":22.7,"avg_iv":62.7},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":12.95,"straddle_pct":26.01,"implied_move":26.01,"avg_iv":61.6},{"expiration":"04/16/2027","dte":196,"strike":50.0,"straddle_price":17.35,"straddle_pct":34.85,"implied_move":34.85,"avg_iv":60.8},{"expiration":"06/17/2027","dte":258,"strike":47.5,"straddle_price":20.7,"straddle_pct":41.58,"implied_move":41.58,"avg_iv":64.7},{"expiration":"01/21/2028","dte":476,"strike":50.0,"straddle_price":27.0,"straddle_pct":54.24,"implied_move":54.24,"avg_iv":62.2}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":309,"put_oi":43,"total_oi":352,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":292,"total_oi":500,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":1546,"total_oi":1683,"bias":"neutral"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":178,"put_oi":11154,"total_oi":11332,"bias":"bullish"},{"strike":20.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1765,"put_oi":3006,"total_oi":4771,"bias":"bullish"},{"strike":22.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":844,"put_oi":3908,"total_oi":4752,"bias":"bullish"},{"strike":25.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":4282,"put_oi":4693,"total_oi":8975,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":834,"put_oi":25006,"total_oi":25840,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":29.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bullish"},{"strike":30.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2799,"put_oi":2712,"total_oi":5511,"bias":"bullish"},{"strike":31.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"bullish"},{"strike":32.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2634,"put_oi":1124,"total_oi":3758,"bias":"neutral"},{"strike":33.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":36,"put_oi":5,"total_oi":41,"bias":"bullish"},{"strike":34.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":188,"put_oi":2,"total_oi":190,"bias":"bullish"},{"strike":35.0,"call_volume":9,"put_volume":6,"total_volume":15,"call_oi":4474,"put_oi":5618,"total_oi":10092,"bias":"neutral"},{"strike":36.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":37.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":8,"put_oi":12,"total_oi":20,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1901,"put_oi":3044,"total_oi":4945,"bias":"bearish"},{"strike":38.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":28,"put_oi":23,"total_oi":51,"bias":"bullish"},{"strike":39.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":27,"put_oi":17,"total_oi":44,"bias":"bullish"},{"strike":39.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"bullish"},{"strike":40.0,"call_volume":51,"put_volume":15,"total_volume":66,"call_oi":8777,"put_oi":1138,"total_oi":9915,"bias":"bullish"},{"strike":40.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":41.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":34,"put_oi":36,"total_oi":70,"bias":"bullish"},{"strike":41.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":22,"put_oi":11,"total_oi":33,"bias":"bullish"},{"strike":42.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":25,"put_oi":2550,"total_oi":2575,"bias":"bullish"},{"strike":42.5,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":4839,"put_oi":2699,"total_oi":7538,"bias":"bullish"},{"strike":43.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":26,"put_oi":4164,"total_oi":4190,"bias":"bullish"},{"strike":43.5,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"bullish"},{"strike":44.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":52,"put_oi":62,"total_oi":114,"bias":"neutral"},{"strike":44.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":16,"put_oi":1455,"total_oi":1471,"bias":"bullish"},{"strike":45.0,"call_volume":57,"put_volume":20,"total_volume":77,"call_oi":4842,"put_oi":1052,"total_oi":5894,"bias":"bullish"},{"strike":45.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":340,"put_oi":125,"total_oi":465,"bias":"bearish"},{"strike":46.0,"call_volume":100,"put_volume":47,"total_volume":147,"call_oi":188,"put_oi":85,"total_oi":273,"bias":"bullish"},{"strike":46.5,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":51,"put_oi":77,"total_oi":128,"bias":"neutral"},{"strike":47.0,"call_volume":37,"put_volume":108,"total_volume":145,"call_oi":133,"put_oi":276,"total_oi":409,"bias":"bearish"},{"strike":47.5,"call_volume":53,"put_volume":58,"total_volume":111,"call_oi":2461,"put_oi":1346,"total_oi":3807,"bias":"neutral"},{"strike":48.0,"call_volume":80,"put_volume":14,"total_volume":94,"call_oi":481,"put_oi":83,"total_oi":564,"bias":"bullish"},{"strike":48.5,"call_volume":21,"put_volume":22,"total_volume":43,"call_oi":98,"put_oi":53,"total_oi":151,"bias":"neutral"},{"strike":49.0,"call_volume":142,"put_volume":45,"total_volume":187,"call_oi":1327,"put_oi":175,"total_oi":1502,"bias":"bullish"},{"strike":49.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":524,"put_oi":339,"total_oi":863,"bias":"bullish"},{"strike":50.0,"call_volume":2856,"put_volume":135,"total_volume":2991,"call_oi":17928,"put_oi":1422,"total_oi":19350,"bias":"bullish"},{"strike":51.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":348,"put_oi":127,"total_oi":475,"bias":"bullish"},{"strike":52.0,"call_volume":65,"put_volume":5,"total_volume":70,"call_oi":610,"put_oi":11,"total_oi":621,"bias":"bullish"},{"strike":52.5,"call_volume":36,"put_volume":8,"total_volume":44,"call_oi":1274,"put_oi":418,"total_oi":1692,"bias":"bullish"},{"strike":53.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":365,"put_oi":1,"total_oi":366,"bias":"bullish"},{"strike":54.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":297,"put_oi":1,"total_oi":298,"bias":"bullish"},{"strike":55.0,"call_volume":3714,"put_volume":1,"total_volume":3715,"call_oi":9450,"put_oi":182,"total_oi":9632,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"bearish"},{"strike":57.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":47,"put_oi":1,"total_oi":48,"bias":"neutral"},{"strike":57.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1150,"put_oi":55,"total_oi":1205,"bias":"bullish"},{"strike":58.0,"call_volume":30,"put_volume":4,"total_volume":34,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":59.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":60.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":18476,"put_oi":514,"total_oi":18990,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":321,"put_oi":1,"total_oi":322,"bias":"neutral"},{"strike":65.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":6000,"put_oi":1543,"total_oi":7543,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":377,"put_oi":0,"total_oi":377,"bias":"neutral"},{"strike":70.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1842,"put_oi":2,"total_oi":1844,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1124,"put_oi":1,"total_oi":1125,"bias":"neutral"},{"strike":75.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":14216,"put_oi":764,"total_oi":14980,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":322,"put_oi":0,"total_oi":322,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2544,"put_oi":0,"total_oi":2544,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1166,"put_oi":0,"total_oi":1166,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1476,"put_oi":0,"total_oi":1476,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":555,"put_oi":0,"total_oi":555,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5043,"put_oi":0,"total_oi":5043,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1725,"put_oi":0,"total_oi":1725,"bias":"neutral"}],"underlying_price":49.779998779296875,"peak_call_strike":55.0,"peak_put_strike":50.0,"total_call_volume":7607,"total_put_volume":524,"volume_pc_ratio":0.069},"iv_contours":{"x":[0.7,0.75,0.76,0.8,0.84,0.85,0.86,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.02,1.04,1.05,1.06,1.08,1.1,1.12,1.15,1.16,1.21,1.26],"y":[7,14,21,28,35,49,77,105],"z":[[null,null,203.54,null,null,null,84.37,null,null,81.22,null,86.7,70.05,72.11,46.53,50.42,null,54.94,null,49.91,70.41,70.72,null,42.27,52.79,51.35,66.49,null,null,null,null],[168.17,95.71,null,77.66,null,65.55,null,37.76,53.61,61.84,62.45,58.22,54.54,52.88,51.86,38.33,49.22,49.58,54.05,53.62,50.6,49.85,50.25,null,65.48,50.87,null,65.91,null,72.34,null],[null,null,null,93.73,null,null,null,null,null,61.38,null,null,null,46.2,null,53.89,null,60.95,null,50.02,null,49.02,null,49.21,51.24,null,null,null,null,null,null],[null,null,null,null,69.82,null,null,null,null,null,null,56.54,null,53.45,null,null,null,52.53,null,null,null,58.09,null,47.18,null,52.33,null,null,null,77.16,null],[null,null,null,null,54.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56.55,57.12,null,49.98,null,51.94,null,null,null,54.77,null,null,null,null,55.22,null,null,null,null,53.92,null,null,56.18,null,null,55.82,null,null,51.56,51.09,null],[68.1,68.68,null,61.66,null,66.65,null,null,null,64.37,null,null,null,null,65.77,null,null,null,null,62.69,null,null,63.14,null,null,63.8,null,null,64.13,59.32,62.42],[61.27,70.08,null,62.55,null,60.78,null,null,null,60.42,null,null,null,null,61.2,null,null,null,null,61.58,null,null,58.41,null,null,60.78,null,null,61.77,61.94,64.37]],"levels":[37.8,54.3,70.9,87.5,104.1,120.7,137.2,153.8,170.4,187.0,203.5],"min_iv":37.8,"max_iv":203.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":50.0,"atm_iv":46.67,"otm_strike":52.0,"otm_iv":70.72,"itm_strike":47.0,"itm_iv":70.56,"iv_butterfly":47.94,"price_butterfly":2.25,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":50.0,"atm_iv":49.21,"otm_strike":52.5,"otm_iv":49.73,"itm_strike":47.5,"itm_iv":47.96,"iv_butterfly":-0.73,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":50.0,"atm_iv":50.02,"otm_strike":52.0,"otm_iv":49.02,"itm_strike":45.0,"itm_iv":54.61,"iv_butterfly":3.58,"price_butterfly":2.48,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":49.0,"atm_iv":52.53,"otm_strike":52.0,"otm_iv":58.09,"itm_strike":46.0,"itm_iv":56.54,"iv_butterfly":9.56,"price_butterfly":0.98,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":50.0,"atm_iv":51.07,"otm_strike":52.5,"otm_iv":51.47,"itm_strike":47.5,"itm_iv":54.88,"iv_butterfly":4.21,"price_butterfly":0.55,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":50.0,"atm_iv":64.25,"otm_strike":52.5,"otm_iv":62.36,"itm_strike":47.5,"itm_iv":67.82,"iv_butterfly":1.66,"price_butterfly":0.3,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":50.0,"atm_iv":59.5,"otm_strike":52.5,"otm_iv":59.77,"itm_strike":47.5,"itm_iv":64.19,"iv_butterfly":4.95,"price_butterfly":0.65,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":50.0,"atm_iv":61.1,"otm_strike":52.5,"otm_iv":61.78,"itm_strike":47.5,"itm_iv":58.81,"iv_butterfly":-1.61,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":50.0,"atm_iv":61.23,"otm_strike":52.5,"otm_iv":63.73,"itm_strike":45.0,"itm_iv":62.12,"iv_butterfly":3.39,"price_butterfly":1.8,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":86.58},{"date":"2026-09-15","iv":95.82},{"date":"2026-09-16","iv":82.85},{"date":"2026-09-17","iv":85.3},{"date":"2026-09-18","iv":93.07},{"date":"2026-09-21","iv":79.3},{"date":"2026-09-22","iv":87.8},{"date":"2026-09-23","iv":96.5},{"date":"2026-09-24","iv":174.2},{"date":"2026-09-25","iv":269.2},{"date":"2026-09-28","iv":80.8},{"date":"2026-09-29","iv":77.3},{"date":"2026-09-30","iv":87.0},{"date":"2026-10-01","iv":166.7},{"date":"2026-10-02","iv":201.2}]}}