{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GTES","summary":{"name":"GTES","price":27.65,"total_oi":7419,"call_oi":4873,"put_oi":2546,"pc_ratio":0.522,"net_gex":221067.42,"avg_iv":56.9,"iv_rank":38.3,"iv_52w_high":76.27,"iv_52w_low":44.9,"gamma_flip":26.51,"max_pain":27.0},"features":{"symbol":"GTES","price":27.65,"total_oi":7419,"analysis_coverage":1.0,"avg_iv_pct":56.9,"iv_rank":38.3,"iv_52w_high_pct":76.27,"iv_52w_low_pct":44.9,"front_dte":14,"front_atm_iv_pct":32.6275,"back_atm_iv_pct":39.8202,"term_premium_pp":-7.1927,"expected_move_front_pct":6.39,"straddle_front_pct":5.52,"straddle_30d_pct":5.52,"risk_reversal_front_pp":1.28,"risk_reversal_30d_pp":1.28,"butterfly_front_pp":3.57,"butterfly_30d_pp":3.57,"put_call_oi_ratio":0.522,"put_call_oi_front_ratio":2.25,"put_call_volume_front_ratio":1.444,"option_volume":84,"volume_oi_ratio":0.011322,"net_delta_normalized":0.263397,"dealer_delta_normalized":-0.263254,"gex_per_100k_oi":2979746.866154,"vanna_per_100k_oi":781.77652,"charm_per_100k_oi":-563391.292627,"weekend_delta_shift_per_100k_oi":-1690187.356787,"iv_surface_range_pp":16.9,"gamma_flip_distance_pct":-4.122966,"max_pain_distance_pct":-2.350814,"peak_call_distance_pct":1.265823,"peak_put_distance_pct":-2.350814},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":103.43,"put_gex":-63.6,"net_gex":39.83,"call_oi":39,"put_oi":28},{"strike":17.0,"call_gex":0.0,"put_gex":-10.29,"net_gex":-10.29,"call_oi":0,"put_oi":1},{"strike":18.0,"call_gex":187.87,"put_gex":-36.25,"net_gex":151.63,"call_oi":18,"put_oi":3},{"strike":20.0,"call_gex":92.58,"put_gex":-207.63,"net_gex":-115.05,"call_oi":8,"put_oi":13},{"strike":21.0,"call_gex":11.14,"put_gex":-58.94,"net_gex":-47.8,"call_oi":1,"put_oi":3},{"strike":22.0,"call_gex":73.92,"put_gex":-120.2,"net_gex":-46.28,"call_oi":4,"put_oi":5},{"strike":23.0,"call_gex":250.0,"put_gex":-277.94,"net_gex":-27.94,"call_oi":9,"put_oi":9},{"strike":24.0,"call_gex":395.98,"put_gex":-1189.68,"net_gex":-793.7,"call_oi":10,"put_oi":29},{"strike":25.0,"call_gex":2732.39,"put_gex":-124298.66,"net_gex":-121566.27,"call_oi":62,"put_oi":2044},{"strike":26.0,"call_gex":5925.08,"put_gex":-10936.84,"net_gex":-5011.76,"call_oi":80,"put_oi":126},{"strike":27.0,"call_gex":261306.01,"put_gex":-10613.2,"net_gex":250692.8,"call_oi":2892,"put_oi":110},{"strike":28.0,"call_gex":11084.06,"put_gex":-531.17,"net_gex":10552.89,"call_oi":111,"put_oi":8},{"strike":29.0,"call_gex":32555.13,"put_gex":-1037.27,"net_gex":31517.86,"call_oi":258,"put_oi":18},{"strike":30.0,"call_gex":6757.51,"put_gex":-1816.15,"net_gex":4941.36,"call_oi":105,"put_oi":28},{"strike":31.0,"call_gex":30862.19,"put_gex":-2748.48,"net_gex":28113.72,"call_oi":502,"put_oi":47},{"strike":32.0,"call_gex":7312.05,"put_gex":-3368.75,"net_gex":3943.3,"call_oi":147,"put_oi":68},{"strike":33.0,"call_gex":2277.37,"put_gex":-162.89,"net_gex":2114.48,"call_oi":55,"put_oi":4},{"strike":34.0,"call_gex":712.96,"put_gex":0.0,"net_gex":712.96,"call_oi":21,"put_oi":0},{"strike":35.0,"call_gex":14033.98,"put_gex":-24.19,"net_gex":14009.79,"call_oi":468,"put_oi":1},{"strike":36.0,"call_gex":1149.39,"put_gex":0.0,"net_gex":1149.39,"call_oi":44,"put_oi":0},{"strike":37.0,"call_gex":688.7,"put_gex":-22.84,"net_gex":665.86,"call_oi":33,"put_oi":1},{"strike":40.0,"call_gex":80.66,"put_gex":0.0,"net_gex":80.66,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":26406.0,"total_value":26406.0},{"strike":17.0,"call_value":78.0,"put_value":21370.0,"total_value":21448.0},{"strike":18.0,"call_value":117.0,"put_value":18853.0,"total_value":18970.0},{"strike":20.0,"call_value":231.0,"put_value":13825.0,"total_value":14056.0},{"strike":21.0,"call_value":296.0,"put_value":11324.0,"total_value":11620.0},{"strike":22.0,"call_value":362.0,"put_value":8826.0,"total_value":9188.0},{"strike":23.0,"call_value":432.0,"put_value":6333.0,"total_value":6765.0},{"strike":24.0,"call_value":511.0,"put_value":3849.0,"total_value":4360.0},{"strike":25.0,"call_value":600.0,"put_value":1394.0,"total_value":1994.0},{"strike":26.0,"call_value":751.0,"put_value":983.0,"total_value":1734.0},{"strike":27.0,"call_value":982.0,"put_value":698.0,"total_value":1680.0},{"strike":28.0,"call_value":4105.0,"put_value":523.0,"total_value":4628.0},{"strike":29.0,"call_value":7339.0,"put_value":356.0,"total_value":7695.0},{"strike":30.0,"call_value":10831.0,"put_value":207.0,"total_value":11038.0},{"strike":31.0,"call_value":14428.0,"put_value":86.0,"total_value":14514.0},{"strike":32.0,"call_value":18527.0,"put_value":12.0,"total_value":18539.0},{"strike":33.0,"call_value":22773.0,"put_value":6.0,"total_value":22779.0},{"strike":34.0,"call_value":27074.0,"put_value":4.0,"total_value":27078.0},{"strike":35.0,"call_value":31396.0,"put_value":2.0,"total_value":31398.0},{"strike":36.0,"call_value":36186.0,"put_value":1.0,"total_value":36187.0},{"strike":37.0,"call_value":41020.0,"put_value":0.0,"total_value":41020.0},{"strike":40.0,"call_value":55621.0,"put_value":0,"total_value":55621.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.4,"strike":23.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.0,"strike":20.56},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.2,"strike":21.22},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.4,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.6,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.6,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.5,"strike":26.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.2,"strike":26.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.7,"strike":26.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.2,"strike":27.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.0,"strike":27.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.8,"strike":27.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.8,"strike":29.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.2,"strike":29.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.3,"strike":29.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.7,"strike":30.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.3,"strike":30.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":142.7,"strike":34.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.2,"strike":34.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.248,"contract_count":8,"total_oi":3088},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":11,"total_oi":2351},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":12,"total_oi":381},{"expiration":"02/19/2027","dte":140,"iv":0.2626,"contract_count":4,"total_oi":10},{"expiration":"05/21/2027","dte":231,"iv":0.6079,"contract_count":1,"total_oi":1},{"expiration":"01/21/2028","dte":476,"iv":0.8689,"contract_count":3,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.39,"expected_move_2std":12.78,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.59,"expected_move_2std":29.18,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.12,"expected_move_2std":38.25,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.99,"expected_move_2std":45.97,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":44.01,"expected_move_2std":88.02,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":951,"put_oi":2140,"total_oi":3091,"pc_ratio":2.25,"pc_ratio_volume":1.444,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2863,"put_oi":203,"total_oi":3066,"pc_ratio":0.071,"pc_ratio_volume":1.375,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":939,"put_oi":194,"total_oi":1133,"pc_ratio":0.207,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":14,"put_oi":4,"total_oi":18,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":106,"put_oi":4,"total_oi":110,"pc_ratio":0.038,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":3654.0,"put_delta_oi":-211.0,"dealer_delta":-3443.0,"call_oi":37,"put_oi":28},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":18.0,"call_delta_oi":1591.0,"put_delta_oi":-31.0,"dealer_delta":-1560.0,"call_oi":18,"put_oi":3},{"strike":20.0,"call_delta_oi":590.0,"put_delta_oi":-126.0,"dealer_delta":-464.0,"call_oi":7,"put_oi":13},{"strike":21.0,"call_delta_oi":97.0,"put_delta_oi":-36.0,"dealer_delta":-61.0,"call_oi":1,"put_oi":3},{"strike":22.0,"call_delta_oi":266.0,"put_delta_oi":-53.0,"dealer_delta":-213.0,"call_oi":3,"put_oi":5},{"strike":23.0,"call_delta_oi":756.0,"put_delta_oi":-126.0,"dealer_delta":-630.0,"call_oi":9,"put_oi":9},{"strike":24.0,"call_delta_oi":834.0,"put_delta_oi":-446.0,"dealer_delta":-388.0,"call_oi":10,"put_oi":29},{"strike":25.0,"call_delta_oi":4705.0,"put_delta_oi":-24515.0,"dealer_delta":19810.0,"call_oi":62,"put_oi":2044},{"strike":26.0,"call_delta_oi":6013.0,"put_delta_oi":-2539.0,"dealer_delta":-3474.0,"call_oi":80,"put_oi":126},{"strike":27.0,"call_delta_oi":179372.0,"put_delta_oi":-4051.0,"dealer_delta":-175321.0,"call_oi":2892,"put_oi":110},{"strike":28.0,"call_delta_oi":5523.0,"put_delta_oi":-381.0,"dealer_delta":-5142.0,"call_oi":111,"put_oi":8},{"strike":29.0,"call_delta_oi":6876.0,"put_delta_oi":-965.0,"dealer_delta":-5910.0,"call_oi":258,"put_oi":18},{"strike":30.0,"call_delta_oi":3695.0,"put_delta_oi":-1831.0,"dealer_delta":-1864.0,"call_oi":105,"put_oi":28},{"strike":31.0,"call_delta_oi":11974.0,"put_delta_oi":-3439.0,"dealer_delta":-8535.0,"call_oi":502,"put_oi":47},{"strike":32.0,"call_delta_oi":3215.0,"put_delta_oi":-5285.0,"dealer_delta":2071.0,"call_oi":147,"put_oi":68},{"strike":33.0,"call_delta_oi":1112.0,"put_delta_oi":-349.0,"dealer_delta":-763.0,"call_oi":55,"put_oi":4},{"strike":34.0,"call_delta_oi":252.0,"put_delta_oi":0,"dealer_delta":-252.0,"call_oi":21,"put_oi":0},{"strike":35.0,"call_delta_oi":8324.0,"put_delta_oi":-57.0,"dealer_delta":-8267.0,"call_oi":468,"put_oi":1},{"strike":36.0,"call_delta_oi":496.0,"put_delta_oi":0,"dealer_delta":-496.0,"call_oi":44,"put_oi":0},{"strike":37.0,"call_delta_oi":324.0,"put_delta_oi":-61.0,"dealer_delta":-263.0,"call_oi":33,"put_oi":1},{"strike":40.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-195308.0,"total_call_delta":239820.0,"total_put_delta":-44512.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.649999618530273,"strikes":[{"strike":27.0,"moneyness":0.9765,"type":"call","iv":0.3595,"delta":0.6114,"oi":122},{"strike":35.0,"moneyness":1.2658,"type":"call","iv":0.342,"delta":0.1285,"oi":410}]},{"expiration":"10/16/2026","underlying_price":27.649999618530273,"strikes":[{"strike":25.0,"moneyness":0.9042,"type":"put","iv":0.4761,"delta":-0.1184,"oi":2017},{"strike":27.0,"moneyness":0.9765,"type":"call","iv":0.3542,"delta":0.6598,"oi":682},{"strike":29.0,"moneyness":1.0488,"type":"call","iv":0.3082,"delta":0.2223,"oi":201}]},{"expiration":"11/20/2026","underlying_price":27.649999618530273,"strikes":[{"strike":27.0,"moneyness":0.9765,"type":"call","iv":0.4044,"delta":0.6078,"oi":2085},{"strike":31.0,"moneyness":1.1212,"type":"call","iv":0.3744,"delta":0.2317,"oi":463}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1184,"call_gamma":0,"put_gamma":0.079754,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":2017},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1421,"call_gamma":0,"put_gamma":0.134224,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":80},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6598,"put_delta":0,"call_gamma":0.198273,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":682,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2223,"put_delta":0,"call_gamma":0.185212,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6078,"put_delta":0,"call_gamma":0.094761,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":2085,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5087,"put_delta":0,"call_gamma":0.101614,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.04,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3113,"put_delta":0,"call_gamma":0.094221,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2317,"put_delta":0,"call_gamma":0.081215,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":463,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1628,"put_delta":0,"call_gamma":0.066497,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[25.0,26.0,27.0,28.0,29.0,30.0,31.0,32.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.28,"put_25d_iv":32.1,"call_25d_iv":30.82,"put_25d_strike":26.0,"call_25d_strike":29.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":2017},{"strike":26.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":80},{"strike":27.0,"call_vanna":-83.0,"put_vanna":0,"net_vanna":-83.0,"call_oi":2889,"put_oi":0},{"strike":28.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":58,"put_oi":0},{"strike":29.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":201,"put_oi":0},{"strike":30.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":31.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":463,"put_oi":0},{"strike":32.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":146,"put_oi":0},{"strike":35.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":410,"put_oi":0}],"net_vanna":58.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":11536.0,"net_charm":11536.0,"call_oi":0,"put_oi":2017},{"strike":26.0,"call_charm":0,"put_charm":415.0,"net_charm":415.0,"call_oi":0,"put_oi":80},{"strike":27.0,"call_charm":-49854.0,"put_charm":0,"net_charm":-49854.0,"call_oi":2767,"put_oi":0},{"strike":28.0,"call_charm":-391.0,"put_charm":0,"net_charm":-391.0,"call_oi":58,"put_oi":0},{"strike":29.0,"call_charm":-2226.0,"put_charm":0,"net_charm":-2226.0,"call_oi":201,"put_oi":0},{"strike":30.0,"call_charm":-191.0,"put_charm":0,"net_charm":-191.0,"call_oi":56,"put_oi":0},{"strike":31.0,"call_charm":-1008.0,"put_charm":0,"net_charm":-1008.0,"call_oi":463,"put_oi":0},{"strike":32.0,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":65,"put_oi":0}],"net_charm":-41798.0,"weekend_delta_shift":-125395.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":54141.0,"put_delta":-26397.0,"net_delta":27744.0,"call_oi":951,"put_oi":2140,"total_oi":3091,"total_volume":22,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":149581.0,"put_delta":-10348.0,"net_delta":139234.0,"call_oi":2862,"put_oi":203,"total_oi":3065,"total_volume":57,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":27465.0,"put_delta":-7421.0,"net_delta":20044.0,"call_oi":936,"put_oi":194,"total_oi":1130,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":622.0,"put_delta":-155.0,"net_delta":468.0,"call_oi":14,"put_oi":4,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-33.0,"net_delta":-33.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":8010.0,"put_delta":-158.0,"net_delta":7852.0,"call_oi":106,"put_oi":4,"total_oi":110,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":27.0,"straddle_price":1.52,"straddle_pct":5.52,"implied_move":5.52,"avg_iv":34.5},{"expiration":"11/20/2026","dte":49,"strike":27.0,"straddle_price":3.23,"straddle_pct":11.66,"implied_move":11.66,"avg_iv":40.1},{"expiration":"01/15/2027","dte":105,"strike":27.0,"straddle_price":4.25,"straddle_pct":15.37,"implied_move":15.37,"avg_iv":36.2}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":28,"total_oi":67,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":3,"total_oi":21,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":13,"total_oi":21,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":9,"total_oi":18,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":29,"total_oi":39,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":62,"put_oi":2044,"total_oi":2106,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":80,"put_oi":126,"total_oi":206,"bias":"bearish"},{"strike":27.0,"call_volume":5,"put_volume":33,"total_volume":38,"call_oi":2892,"put_oi":110,"total_oi":3002,"bias":"bearish"},{"strike":28.0,"call_volume":23,"put_volume":5,"total_volume":28,"call_oi":111,"put_oi":8,"total_oi":119,"bias":"bullish"},{"strike":29.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":258,"put_oi":18,"total_oi":276,"bias":"bullish"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":105,"put_oi":28,"total_oi":133,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":502,"put_oi":47,"total_oi":549,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":68,"total_oi":215,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":4,"total_oi":59,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":468,"put_oi":1,"total_oi":469,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":27.649999618530273,"peak_call_strike":28.0,"peak_put_strike":27.0,"total_call_volume":33,"total_put_volume":51,"volume_pc_ratio":1.545},"iv_contours":{"x":[0.87,0.9,0.94,0.98,1.01,1.05,1.08,1.12,1.16,1.19,1.23,1.27],"y":[14,49,105],"z":[[null,47.61,32.55,34.53,30.68,30.82,null,null,null,null,null,null],[42.13,41.28,41.17,40.12,39.15,39.18,38.35,39.0,38.42,37.36,38.96,null],[null,37.59,36.69,36.17,35.39,35.71,34.42,34.13,35.31,38.24,null,34.2]],"levels":[30.7,32.4,34.1,35.8,37.5,39.1,40.8,42.5,44.2,45.9,47.6],"min_iv":30.7,"max_iv":47.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":28.0,"atm_iv":39.15,"otm_strike":29.0,"otm_iv":39.18,"itm_strike":26.0,"itm_iv":42.68,"iv_butterfly":3.57,"price_butterfly":0.83,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":28.0,"atm_iv":35.39,"otm_strike":30.0,"otm_iv":34.42,"itm_strike":26.0,"itm_iv":36.56,"iv_butterfly":0.2,"price_butterfly":0.3,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":70.14},{"date":"2026-09-15","iv":76.27},{"date":"2026-09-16","iv":70.96},{"date":"2026-09-17","iv":64.93},{"date":"2026-09-18","iv":61.72},{"date":"2026-09-21","iv":45.18},{"date":"2026-09-22","iv":53.1},{"date":"2026-09-23","iv":44.9},{"date":"2026-09-24","iv":61.3},{"date":"2026-09-25","iv":46.1},{"date":"2026-09-28","iv":50.0},{"date":"2026-09-29","iv":75.7},{"date":"2026-09-30","iv":63.5},{"date":"2026-10-01","iv":68.0},{"date":"2026-10-02","iv":56.9}]}}