{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GTEK","summary":{"name":"GTEK","price":61.12,"total_oi":240,"call_oi":238,"put_oi":2,"pc_ratio":0.008,"net_gex":30156.54,"avg_iv":31.0,"iv_rank":0.8,"iv_52w_high":94.56,"iv_52w_low":30.5,"gamma_flip":null,"max_pain":56.0},"features":{"symbol":"GTEK","price":61.12,"total_oi":240,"analysis_coverage":0.7778,"avg_iv_pct":31.0,"iv_rank":0.8,"iv_52w_high_pct":94.56,"iv_52w_low_pct":30.5,"front_dte":14,"front_atm_iv_pct":23.2834,"back_atm_iv_pct":32.201,"term_premium_pp":-8.9176,"expected_move_front_pct":4.56,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.008,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.5735,"dealer_delta_normalized":-0.573458,"gex_per_100k_oi":12565225.0,"vanna_per_100k_oi":-3750.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":1.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.376963,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":56.0,"call_gex":607.26,"put_gex":0.0,"net_gex":607.26,"call_oi":5,"put_oi":0},{"strike":58.0,"call_gex":174.71,"put_gex":0.0,"net_gex":174.71,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":2129.76,"put_gex":-297.36,"net_gex":1832.4,"call_oi":11,"put_oi":2},{"strike":61.0,"call_gex":25428.48,"put_gex":0.0,"net_gex":25428.48,"call_oi":209,"put_oi":0},{"strike":63.0,"call_gex":2113.68,"put_gex":0.0,"net_gex":2113.68,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":56.0,"call_value":0,"put_value":8.0,"total_value":8.0},{"strike":58.0,"call_value":10.0,"put_value":4.0,"total_value":14.0},{"strike":60.0,"call_value":22.0,"put_value":0.0,"total_value":22.0},{"strike":61.0,"call_value":39.0,"put_value":0.0,"total_value":39.0},{"strike":63.0,"call_value":491.0,"put_value":0,"total_value":491.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.8,"strike":56.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.2,"strike":58.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.3,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.2,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.2,"strike":63.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.9601,"contract_count":4,"total_oi":29},{"expiration":"03/19/2027","dte":168,"iv":0.5731,"contract_count":1,"total_oi":209}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.56,"expected_move_2std":9.13,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.79,"expected_move_2std":29.59,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.67,"expected_move_2std":39.35,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":27,"put_oi":2,"total_oi":29,"pc_ratio":0.074,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":209,"put_oi":0,"total_oi":209,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":56.0,"call_delta_oi":377.0,"put_delta_oi":0,"dealer_delta":-377.0,"call_oi":5,"put_oi":0},{"strike":58.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":672.0,"put_delta_oi":-80.0,"dealer_delta":-591.0,"call_oi":11,"put_oi":2},{"strike":61.0,"call_delta_oi":12166.0,"put_delta_oi":0,"dealer_delta":-12166.0,"call_oi":209,"put_oi":0},{"strike":63.0,"call_delta_oi":559.0,"put_delta_oi":0,"dealer_delta":-559.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-13763.0,"total_call_delta":13843.0,"total_put_delta":-80.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":61.119998931884766,"strikes":[{"strike":61.0,"moneyness":0.998,"type":"call","iv":0.29,"delta":0.5821,"oi":209}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":61.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":209,"put_oi":0}],"net_vanna":-9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":68.0,"put_delta":0,"net_delta":68.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":71.0,"put_delta":0,"net_delta":71.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1539.0,"put_delta":-80.0,"net_delta":1459.0,"call_oi":27,"put_oi":2,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12166.0,"put_delta":0,"net_delta":12166.0,"call_oi":209,"put_oi":0,"total_oi":209,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":209,"put_oi":0,"total_oi":209,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":61.119998931884766,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0,1.03],"y":[77,168],"z":[[null,30.22],[29.0,null]],"levels":[29.0,29.1,29.2,29.4,29.5,29.6,29.7,29.9,30.0,30.1,30.2],"min_iv":29.0,"max_iv":30.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":68.05},{"date":"2026-09-15","iv":71.02},{"date":"2026-09-16","iv":94.56},{"date":"2026-09-17","iv":90.38},{"date":"2026-09-18","iv":31.83},{"date":"2026-09-21","iv":33.31},{"date":"2026-09-22","iv":34.2},{"date":"2026-09-23","iv":34.7},{"date":"2026-09-24","iv":35.7},{"date":"2026-09-25","iv":32.2},{"date":"2026-09-28","iv":30.5},{"date":"2026-09-29","iv":30.9},{"date":"2026-09-30","iv":32.5},{"date":"2026-10-01","iv":31.5},{"date":"2026-10-02","iv":31.0}]}}