{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GTE","summary":{"name":"GTE","price":10.44,"total_oi":12438,"call_oi":4731,"put_oi":7707,"pc_ratio":1.629,"net_gex":-31087.08,"avg_iv":101.6,"iv_rank":14.0,"iv_52w_high":267.6,"iv_52w_low":74.6,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"GTE","price":10.44,"total_oi":12438,"analysis_coverage":0.9444,"avg_iv_pct":101.6,"iv_rank":14.0,"iv_52w_high_pct":267.6,"iv_52w_low_pct":74.6,"front_dte":14,"front_atm_iv_pct":69.1866,"back_atm_iv_pct":77.9483,"term_premium_pp":-8.7617,"expected_move_front_pct":13.55,"straddle_front_pct":10.78,"straddle_30d_pct":10.78,"risk_reversal_front_pp":8.2,"risk_reversal_30d_pp":8.2,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.629,"put_call_oi_front_ratio":1.172,"put_call_volume_front_ratio":21.333,"option_volume":182,"volume_oi_ratio":0.014633,"net_delta_normalized":0.014125,"dealer_delta_normalized":-0.013028,"gex_per_100k_oi":-249936.324168,"vanna_per_100k_oi":3135.55234,"charm_per_100k_oi":-29739.507959,"weekend_delta_shift_per_100k_oi":-89226.563756,"iv_surface_range_pp":45.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.214559,"peak_call_distance_pct":-4.214559,"peak_put_distance_pct":-4.214559},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":5.0,"call_gex":148.57,"put_gex":-414.51,"net_gex":-265.94,"call_oi":329,"put_oi":733},{"strike":7.5,"call_gex":0.0,"put_gex":-15756.67,"net_gex":-15756.67,"call_oi":171,"put_oi":2649},{"strike":10.0,"call_gex":24974.43,"put_gex":-63165.84,"net_gex":-38191.42,"call_oi":1543,"put_oi":4296},{"strike":12.5,"call_gex":16644.01,"put_gex":-292.87,"net_gex":16351.14,"call_oi":1312,"put_oi":29},{"strike":15.0,"call_gex":5968.23,"put_gex":0.0,"net_gex":5968.23,"call_oi":725,"put_oi":0},{"strike":17.5,"call_gex":607.46,"put_gex":0.0,"net_gex":607.46,"call_oi":601,"put_oi":0},{"strike":20.0,"call_gex":200.11,"put_gex":0.0,"net_gex":200.11,"call_oi":40,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":47587.5,"total_value":47587.5},{"strike":5.0,"call_value":25.0,"put_value":28320.0,"total_value":28345.0},{"strike":7.5,"call_value":872.5,"put_value":10885.0,"total_value":11757.5},{"strike":10.0,"call_value":2147.5,"put_value":72.5,"total_value":2220.0},{"strike":12.5,"call_value":7280.0,"put_value":0.0,"total_value":7280.0},{"strike":15.0,"call_value":15692.5,"put_value":0.0,"total_value":15692.5},{"strike":17.5,"call_value":25917.5,"put_value":0.0,"total_value":25917.5},{"strike":20.0,"call_value":37645.0,"put_value":0,"total_value":37645.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":305.7,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.2,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":69.2,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":78.0,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":162.8,"strike":13.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.0,"strike":13.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3815,"contract_count":2,"total_oi":623},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":4843},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":265},{"expiration":"05/21/2027","dte":231,"iv":0.4967,"contract_count":2,"total_oi":108}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.55,"expected_move_2std":27.11,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.56,"expected_move_2std":57.13,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.51,"expected_move_2std":79.02,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":56.35,"expected_move_2std":112.7,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":389,"put_oi":456,"total_oi":845,"pc_ratio":1.172,"pc_ratio_volume":21.333,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3063,"put_oi":5898,"total_oi":8961,"pc_ratio":1.926,"pc_ratio_volume":1.178,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1146,"put_oi":1198,"total_oi":2344,"pc_ratio":1.045,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":133,"put_oi":155,"total_oi":288,"pc_ratio":1.165,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":7092.0,"put_delta_oi":-1179.0,"dealer_delta":-5913.0,"call_oi":75,"put_oi":201},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-30743.0,"dealer_delta":30743.0,"call_oi":0,"put_oi":2649},{"strike":10.0,"call_delta_oi":97185.0,"put_delta_oi":-160303.0,"dealer_delta":63118.0,"call_oi":1543,"put_oi":4296},{"strike":12.5,"call_delta_oi":39974.0,"put_delta_oi":-1712.0,"dealer_delta":-38262.0,"call_oi":1312,"put_oi":29},{"strike":15.0,"call_delta_oi":14616.0,"put_delta_oi":0,"dealer_delta":-14616.0,"call_oi":725,"put_oi":0},{"strike":17.5,"call_delta_oi":50672.0,"put_delta_oi":0,"dealer_delta":-50672.0,"call_oi":601,"put_oi":0},{"strike":20.0,"call_delta_oi":602.0,"put_delta_oi":0,"dealer_delta":-602.0,"call_oi":40,"put_oi":0}],"net_dealer_delta":-16204.0,"total_call_delta":210141.0,"total_put_delta":-193937.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":10.4399995803833,"strikes":[{"strike":5.0,"moneyness":0.4789,"type":"put","iv":0.9602,"delta":-0.0587,"oi":201},{"strike":7.5,"moneyness":0.7184,"type":"put","iv":0.7181,"delta":-0.1576,"oi":838},{"strike":10.0,"moneyness":0.9579,"type":"call","iv":0.6069,"delta":0.6351,"oi":123},{"strike":10.0,"moneyness":0.9579,"type":"put","iv":0.6691,"delta":-0.3632,"oi":142},{"strike":12.5,"moneyness":1.1973,"type":"call","iv":0.6105,"delta":0.4026,"oi":371},{"strike":15.0,"moneyness":1.4368,"type":"call","iv":0.6362,"delta":0.2465,"oi":335}]},{"expiration":"10/16/2026","underlying_price":10.4399995803833,"strikes":[{"strike":10.0,"moneyness":0.9579,"type":"call","iv":0.6366,"delta":0.6668,"oi":187},{"strike":10.0,"moneyness":0.9579,"type":"put","iv":0.7474,"delta":-0.3495,"oi":436},{"strike":12.5,"moneyness":1.1973,"type":"call","iv":0.6654,"delta":0.087,"oi":168}]},{"expiration":"11/20/2026","underlying_price":10.4399995803833,"strikes":[{"strike":7.5,"moneyness":0.7184,"type":"put","iv":0.7923,"delta":-0.0944,"oi":1763},{"strike":10.0,"moneyness":0.9579,"type":"call","iv":0.755,"delta":0.6235,"oi":1223},{"strike":10.0,"moneyness":0.9579,"type":"put","iv":0.8042,"delta":-0.3773,"oi":3620},{"strike":12.5,"moneyness":1.1973,"type":"call","iv":0.7419,"delta":0.3036,"oi":767},{"strike":15.0,"moneyness":1.4368,"type":"call","iv":0.8407,"delta":0.1544,"oi":370}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6668,"put_delta":-0.3495,"call_gamma":0.289836,"put_gamma":0.251418,"call_theta":-0.0183,"put_theta":-0.0205,"call_vega":0.0072,"put_vega":0.0073,"call_oi":187,"put_oi":436},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.087,"put_delta":0,"call_gamma":0.120819,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0944,"call_gamma":0,"put_gamma":0.056077,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0064,"call_oi":101,"put_oi":1763},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6235,"put_delta":-0.3773,"call_gamma":0.132833,"put_gamma":0.124784,"call_theta":-0.0119,"put_theta":-0.0115,"call_vega":0.0144,"put_vega":0.0144,"call_oi":1223,"put_oi":3620},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3036,"put_delta":0,"call_gamma":0.124449,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":767,"put_oi":0}],"strikes":[7.5,10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.2,"put_25d_iv":74.74,"call_25d_iv":66.54,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.22,"put_25d_iv":80.42,"call_25d_iv":74.19,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":8.19,"put_25d_iv":71.81,"call_25d_iv":63.62,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":1.01,"put_25d_iv":74.19,"call_25d_iv":73.17,"put_25d_strike":10.0,"call_25d_strike":5.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-6.0,"put_vanna":13.0,"net_vanna":7.0,"call_oi":75,"put_oi":201},{"strike":7.5,"call_vanna":0,"put_vanna":173.0,"net_vanna":173.0,"call_oi":0,"put_oi":2601},{"strike":10.0,"call_vanna":-54.0,"put_vanna":150.0,"net_vanna":96.0,"call_oi":1533,"put_oi":4296},{"strike":12.5,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1306,"put_oi":0},{"strike":15.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":705,"put_oi":0},{"strike":17.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":599,"put_oi":0}],"net_vanna":390.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":635.0,"net_charm":635.0,"call_oi":0,"put_oi":1763},{"strike":10.0,"call_charm":-12697.0,"put_charm":19824.0,"net_charm":7127.0,"call_oi":1410,"put_oi":4056},{"strike":12.5,"call_charm":-2137.0,"put_charm":0,"net_charm":-2137.0,"call_oi":935,"put_oi":0},{"strike":15.0,"call_charm":-342.0,"put_charm":0,"net_charm":-342.0,"call_oi":370,"put_oi":0},{"strike":17.5,"call_charm":-8982.0,"put_charm":0,"net_charm":-8982.0,"call_oi":506,"put_oi":0}],"net_charm":-3699.0,"weekend_delta_shift":-11098.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14579.0,"put_delta":-16166.0,"net_delta":-1587.0,"call_oi":375,"put_oi":456,"total_oi":831,"total_volume":67,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":154736.0,"put_delta":-153275.0,"net_delta":1461.0,"call_oi":2866,"put_oi":5384,"total_oi":8250,"total_volume":98,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":32137.0,"put_delta":-20443.0,"net_delta":11693.0,"call_oi":922,"put_oi":1198,"total_oi":2120,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":8689.0,"put_delta":-4053.0,"net_delta":4636.0,"call_oi":133,"put_oi":137,"total_oi":270,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":1.12,"straddle_pct":10.78,"implied_move":10.78,"avg_iv":69.2},{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":2.32,"straddle_pct":22.27,"implied_move":22.27,"avg_iv":78.0},{"expiration":"02/19/2027","dte":140,"strike":10.0,"straddle_price":3.2,"straddle_pct":30.65,"implied_move":30.65,"avg_iv":63.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":5.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":329,"put_oi":733,"total_oi":1062,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":171,"put_oi":2649,"total_oi":2820,"bias":"bearish"},{"strike":10.0,"call_volume":27,"put_volume":116,"total_volume":143,"call_oi":1543,"put_oi":4296,"total_oi":5839,"bias":"bearish"},{"strike":12.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1312,"put_oi":29,"total_oi":1341,"bias":"bullish"},{"strike":15.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":725,"put_oi":0,"total_oi":725,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":601,"put_oi":0,"total_oi":601,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"}],"underlying_price":10.4399995803833,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":65,"total_put_volume":117,"volume_pc_ratio":1.8},"iv_contours":{"x":[0.72,0.96,1.2],"y":[14,49,140],"z":[[null,69.2,109.59],[79.23,77.96,74.19],[71.81,63.8,71.22]],"levels":[63.8,68.4,73.0,77.5,82.1,86.7,91.3,95.9,100.4,105.0,109.6],"min_iv":63.8,"max_iv":109.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":126.85},{"date":"2026-09-15","iv":103.92},{"date":"2026-09-16","iv":110.29},{"date":"2026-09-17","iv":101.46},{"date":"2026-09-18","iv":101.71},{"date":"2026-09-21","iv":97.71},{"date":"2026-09-22","iv":98.0},{"date":"2026-09-23","iv":114.9},{"date":"2026-09-24","iv":87.6},{"date":"2026-09-25","iv":267.6},{"date":"2026-09-28","iv":97.6},{"date":"2026-09-29","iv":87.4},{"date":"2026-09-30","iv":86.6},{"date":"2026-10-01","iv":74.6},{"date":"2026-10-02","iv":101.6}]}}