{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GT","summary":{"name":"GT","price":4.84,"total_oi":173748,"call_oi":75073,"put_oi":98675,"pc_ratio":1.314,"net_gex":-189642.66,"avg_iv":125.0,"iv_rank":100.0,"iv_52w_high":125.0,"iv_52w_low":90.0,"gamma_flip":null,"max_pain":7.0},"features":{"symbol":"GT","price":4.84,"total_oi":173748,"analysis_coverage":0.9444,"avg_iv_pct":125.0,"iv_rank":100.0,"iv_52w_high_pct":125.0,"iv_52w_low_pct":90.0,"front_dte":14,"front_atm_iv_pct":51.4176,"back_atm_iv_pct":59.5256,"term_premium_pp":-8.108,"expected_move_front_pct":10.07,"straddle_front_pct":8.26,"straddle_30d_pct":8.26,"risk_reversal_front_pp":-118.05,"risk_reversal_30d_pp":-118.05,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.314,"put_call_oi_front_ratio":0.389,"put_call_volume_front_ratio":1.591,"option_volume":998,"volume_oi_ratio":0.005744,"net_delta_normalized":-0.109945,"dealer_delta_normalized":0.103339,"gex_per_100k_oi":-109148.111057,"vanna_per_100k_oi":2512.83468,"charm_per_100k_oi":-1627.069089,"weekend_delta_shift_per_100k_oi":-4881.207266,"iv_surface_range_pp":58.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":44.628099,"peak_call_distance_pct":106.61157,"peak_put_distance_pct":106.61157},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":20.76,"put_gex":-1.82,"net_gex":18.93,"call_oi":92,"put_oi":24},{"strike":2.0,"call_gex":263.63,"put_gex":-5.87,"net_gex":257.76,"call_oi":411,"put_oi":15},{"strike":3.0,"call_gex":1213.43,"put_gex":-20195.17,"net_gex":-18981.74,"call_oi":1099,"put_oi":11773},{"strike":4.0,"call_gex":1187.11,"put_gex":-80049.48,"net_gex":-78862.36,"call_oi":427,"put_oi":28405},{"strike":5.0,"call_gex":48320.47,"put_gex":-160781.31,"net_gex":-112460.84,"call_oi":6829,"put_oi":22003},{"strike":6.0,"call_gex":38732.54,"put_gex":-79832.74,"net_gex":-41100.2,"call_oi":6625,"put_oi":14415},{"strike":7.0,"call_gex":66732.99,"put_gex":-40125.29,"net_gex":26607.7,"call_oi":20630,"put_oi":12366},{"strike":8.0,"call_gex":6788.27,"put_gex":-11526.94,"net_gex":-4738.67,"call_oi":2773,"put_oi":4459},{"strike":9.0,"call_gex":5060.33,"put_gex":-363.11,"net_gex":4697.22,"call_oi":2862,"put_oi":162},{"strike":10.0,"call_gex":21308.11,"put_gex":-10066.28,"net_gex":11241.83,"call_oi":14038,"put_oi":5032},{"strike":11.0,"call_gex":420.39,"put_gex":-0.77,"net_gex":419.62,"call_oi":267,"put_oi":1},{"strike":12.0,"call_gex":11470.04,"put_gex":-35.58,"net_gex":11434.46,"call_oi":7520,"put_oi":19},{"strike":13.0,"call_gex":11.89,"put_gex":0.0,"net_gex":11.89,"call_oi":16,"put_oi":0},{"strike":14.0,"call_gex":25.76,"put_gex":0.0,"net_gex":25.76,"call_oi":38,"put_oi":0},{"strike":15.0,"call_gex":9350.04,"put_gex":0.0,"net_gex":9350.04,"call_oi":7231,"put_oi":0},{"strike":16.0,"call_gex":1.17,"put_gex":0.0,"net_gex":1.17,"call_oi":2,"put_oi":0},{"strike":17.0,"call_gex":484.61,"put_gex":-1.47,"net_gex":483.14,"call_oi":1748,"put_oi":1},{"strike":20.0,"call_gex":1951.63,"put_gex":0.0,"net_gex":1951.63,"call_oi":2465,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":421091.0,"total_value":421091.0},{"strike":2.0,"call_value":92.0,"put_value":322440.0,"total_value":322532.0},{"strike":3.0,"call_value":595.0,"put_value":223804.0,"total_value":224399.0},{"strike":4.0,"call_value":2197.0,"put_value":136941.0,"total_value":139138.0},{"strike":5.0,"call_value":4226.0,"put_value":78483.0,"total_value":82709.0},{"strike":6.0,"call_value":13084.0,"put_value":42028.0,"total_value":55112.0},{"strike":7.0,"call_value":28567.0,"put_value":19988.0,"total_value":48555.0},{"strike":8.0,"call_value":64680.0,"put_value":10314.0,"total_value":74994.0},{"strike":9.0,"call_value":103566.0,"put_value":5099.0,"total_value":108665.0},{"strike":10.0,"call_value":145314.0,"put_value":46.0,"total_value":145360.0},{"strike":11.0,"call_value":201100.0,"put_value":25.0,"total_value":201125.0},{"strike":12.0,"call_value":257153.0,"put_value":5.0,"total_value":257158.0},{"strike":13.0,"call_value":320726.0,"put_value":4.0,"total_value":320730.0},{"strike":14.0,"call_value":384315.0,"put_value":3.0,"total_value":384318.0},{"strike":15.0,"call_value":447942.0,"put_value":2.0,"total_value":447944.0},{"strike":16.0,"call_value":518800.0,"put_value":1.0,"total_value":518801.0},{"strike":17.0,"call_value":589660.0,"put_value":0.0,"total_value":589660.0},{"strike":20.0,"call_value":807484.0,"put_value":0,"total_value":807484.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":253.2,"strike":2.71},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":154.3,"strike":2.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.0,"strike":2.6},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.4,"strike":5.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":59.5,"strike":5.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":57.0,"strike":5.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":209.5,"strike":10.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":133.5,"strike":7.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":118.3,"strike":10.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":3608},{"expiration":"11/20/2026","dte":49,"iv":0.4319,"contract_count":2,"total_oi":1129},{"expiration":"12/18/2026","dte":77,"iv":0.3192,"contract_count":2,"total_oi":5810},{"expiration":"01/15/2027","dte":105,"iv":0.2712,"contract_count":2,"total_oi":8810},{"expiration":"04/16/2027","dte":196,"iv":0.0957,"contract_count":2,"total_oi":731},{"expiration":"12/17/2027","dte":441,"iv":0.1893,"contract_count":2,"total_oi":2051},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":5801},{"expiration":"12/15/2028","dte":805,"iv":0.4709,"contract_count":2,"total_oi":362},{"expiration":"01/19/2029","dte":840,"iv":0.6719,"contract_count":2,"total_oi":530}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.07,"expected_move_2std":20.13,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.81,"expected_move_2std":43.63,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.37,"expected_move_2std":52.74,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.31,"expected_move_2std":60.61,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.99,"expected_move_2std":77.97,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":60.42,"expected_move_2std":120.83,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":80.2,"expected_move_2std":160.4,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":89.5,"expected_move_2std":179.0,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":97.17,"expected_move_2std":194.34,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9957,"put_oi":3872,"total_oi":13829,"pc_ratio":0.389,"pc_ratio_volume":1.591,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2676,"put_oi":1083,"total_oi":3759,"pc_ratio":0.405,"pc_ratio_volume":0.179,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":9368,"put_oi":18730,"total_oi":28098,"pc_ratio":1.999,"pc_ratio_volume":0.625,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":25987,"put_oi":31661,"total_oi":57648,"pc_ratio":1.218,"pc_ratio_volume":0.486,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1024,"put_oi":20248,"total_oi":21272,"pc_ratio":19.773,"pc_ratio_volume":0.911,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":5692,"put_oi":2358,"total_oi":8050,"pc_ratio":0.414,"pc_ratio_volume":22.571,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":17672,"put_oi":18470,"total_oi":36142,"pc_ratio":1.045,"pc_ratio_volume":2.889,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":1773,"put_oi":2134,"total_oi":3907,"pc_ratio":1.204,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":924,"put_oi":119,"total_oi":1043,"pc_ratio":0.129,"pc_ratio_volume":0.04,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":8940.0,"put_delta_oi":-14.0,"dealer_delta":-8925.0,"call_oi":92,"put_oi":9},{"strike":2.0,"call_delta_oi":39169.0,"put_delta_oi":-52.0,"dealer_delta":-39117.0,"call_oi":411,"put_oi":9},{"strike":3.0,"call_delta_oi":94918.0,"put_delta_oi":-99365.0,"dealer_delta":4447.0,"call_oi":1099,"put_oi":11612},{"strike":4.0,"call_delta_oi":33226.0,"put_delta_oi":-374833.0,"dealer_delta":341607.0,"call_oi":427,"put_oi":18148},{"strike":5.0,"call_delta_oi":384245.0,"put_delta_oi":-1002709.0,"dealer_delta":618465.0,"call_oi":6829,"put_oi":22003},{"strike":6.0,"call_delta_oi":131446.0,"put_delta_oi":-1077343.0,"dealer_delta":945897.0,"call_oi":6625,"put_oi":14415},{"strike":7.0,"call_delta_oi":493312.0,"put_delta_oi":-896575.0,"dealer_delta":403263.0,"call_oi":20630,"put_oi":12366},{"strike":8.0,"call_delta_oi":30041.0,"put_delta_oi":-395670.0,"dealer_delta":365629.0,"call_oi":2773,"put_oi":4459},{"strike":9.0,"call_delta_oi":25063.0,"put_delta_oi":-14183.0,"dealer_delta":-10880.0,"call_oi":2862,"put_oi":162},{"strike":10.0,"call_delta_oi":679057.0,"put_delta_oi":-375358.0,"dealer_delta":-303699.0,"call_oi":14038,"put_oi":5032},{"strike":11.0,"call_delta_oi":2812.0,"put_delta_oi":-97.0,"dealer_delta":-2715.0,"call_oi":267,"put_oi":1},{"strike":12.0,"call_delta_oi":85643.0,"put_delta_oi":-1300.0,"dealer_delta":-84344.0,"call_oi":7520,"put_oi":19},{"strike":13.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":16,"put_oi":0},{"strike":14.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":38,"put_oi":0},{"strike":15.0,"call_delta_oi":160353.0,"put_delta_oi":0,"dealer_delta":-160353.0,"call_oi":7231,"put_oi":0},{"strike":16.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":2,"put_oi":0},{"strike":17.0,"call_delta_oi":124397.0,"put_delta_oi":-64.0,"dealer_delta":-124333.0,"call_oi":1748,"put_oi":1},{"strike":20.0,"call_delta_oi":149263.0,"put_delta_oi":0,"dealer_delta":-149263.0,"call_oi":2465,"put_oi":0}],"net_dealer_delta":1795501.0,"total_call_delta":2442061.0,"total_put_delta":-4237563.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.840000152587891,"strikes":[{"strike":3.0,"moneyness":0.6198,"type":"call","iv":0.9125,"delta":0.8944,"oi":133},{"strike":4.0,"moneyness":0.8264,"type":"put","iv":0.6036,"delta":-0.2147,"oi":2626},{"strike":5.0,"moneyness":1.0331,"type":"put","iv":0.5286,"delta":-0.4726,"oi":7747},{"strike":5.0,"moneyness":1.0331,"type":"call","iv":0.6015,"delta":0.5386,"oi":1063},{"strike":6.0,"moneyness":1.2397,"type":"put","iv":0.5333,"delta":-0.7156,"oi":12084},{"strike":6.0,"moneyness":1.2397,"type":"call","iv":0.603,"delta":0.3196,"oi":955},{"strike":7.0,"moneyness":1.4463,"type":"put","iv":0.5629,"delta":-0.8502,"oi":6591},{"strike":7.0,"moneyness":1.4463,"type":"call","iv":0.6037,"delta":0.172,"oi":7361},{"strike":8.0,"moneyness":1.6529,"type":"put","iv":0.6909,"delta":-0.874,"oi":778},{"strike":8.0,"moneyness":1.6529,"type":"call","iv":0.7415,"delta":0.1489,"oi":1226},{"strike":9.0,"moneyness":1.8595,"type":"call","iv":0.8553,"delta":0.1348,"oi":913},{"strike":9.0,"moneyness":1.8595,"type":"put","iv":0.8246,"delta":-0.8773,"oi":156},{"strike":10.0,"moneyness":2.0661,"type":"put","iv":0.9436,"delta":-0.878,"oi":1606},{"strike":11.0,"moneyness":2.2727,"type":"call","iv":0.9267,"delta":0.0826,"oi":206},{"strike":12.0,"moneyness":2.4793,"type":"call","iv":0.9977,"delta":0.0784,"oi":3280},{"strike":17.0,"moneyness":3.5124,"type":"call","iv":1.1818,"delta":0.0488,"oi":396}]},{"expiration":"01/19/2029","underlying_price":4.840000152587891,"strikes":[{"strike":3.0,"moneyness":0.6198,"type":"call","iv":0.8957,"delta":0.865,"oi":451},{"strike":5.0,"moneyness":1.0331,"type":"call","iv":0.6793,"delta":0.7184,"oi":427},{"strike":5.0,"moneyness":1.0331,"type":"put","iv":0.6018,"delta":-0.2989,"oi":103}]},{"expiration":"01/21/2028","underlying_price":4.840000152587891,"strikes":[{"strike":3.0,"moneyness":0.6198,"type":"call","iv":0.7174,"delta":0.8557,"oi":238},{"strike":4.0,"moneyness":0.8264,"type":"call","iv":0.6708,"delta":0.7593,"oi":245},{"strike":5.0,"moneyness":1.0331,"type":"call","iv":0.5942,"delta":0.6453,"oi":2284},{"strike":5.0,"moneyness":1.0331,"type":"put","iv":0.8104,"delta":-0.3132,"oi":3517},{"strike":7.0,"moneyness":1.4463,"type":"put","iv":0.6102,"delta":-0.5408,"oi":4102},{"strike":7.0,"moneyness":1.4463,"type":"call","iv":0.5798,"delta":0.4429,"oi":4772},{"strike":10.0,"moneyness":2.0661,"type":"call","iv":0.621,"delta":0.2769,"oi":3096},{"strike":10.0,"moneyness":2.0661,"type":"put","iv":0.6801,"delta":-0.683,"oi":566},{"strike":12.0,"moneyness":2.4793,"type":"call","iv":0.6175,"delta":0.1954,"oi":1302},{"strike":15.0,"moneyness":3.0992,"type":"call","iv":0.6362,"delta":0.1315,"oi":5318},{"strike":17.0,"moneyness":3.5124,"type":"call","iv":0.6617,"delta":0.1124,"oi":139},{"strike":20.0,"moneyness":4.1322,"type":"call","iv":0.6954,"delta":0.0931,"oi":179}]},{"expiration":"04/16/2027","underlying_price":4.840000152587891,"strikes":[{"strike":3.0,"moneyness":0.6198,"type":"put","iv":0.5954,"delta":-0.0855,"oi":11511},{"strike":4.0,"moneyness":0.8264,"type":"put","iv":0.502,"delta":-0.2222,"oi":7953},{"strike":5.0,"moneyness":1.0331,"type":"put","iv":0.4969,"delta":-0.4386,"oi":247},{"strike":5.0,"moneyness":1.0331,"type":"call","iv":0.5671,"delta":0.5728,"oi":484},{"strike":6.0,"moneyness":1.2397,"type":"call","iv":0.5618,"delta":0.3964,"oi":156},{"strike":7.0,"moneyness":1.4463,"type":"put","iv":0.5725,"delta":-0.7318,"oi":128},{"strike":7.0,"moneyness":1.4463,"type":"call","iv":0.6168,"delta":0.2937,"oi":154},{"strike":8.0,"moneyness":1.6529,"type":"call","iv":0.5901,"delta":0.1849,"oi":108},{"strike":8.0,"moneyness":1.6529,"type":"put","iv":0.6105,"delta":-0.8029,"oi":297}]},{"expiration":"10/16/2026","underlying_price":4.840000152587891,"strikes":[{"strike":5.0,"moneyness":1.0331,"type":"put","iv":0.4393,"delta":-0.6303,"oi":1902},{"strike":5.0,"moneyness":1.0331,"type":"call","iv":0.5887,"delta":0.4116,"oi":1706},{"strike":6.0,"moneyness":1.2397,"type":"put","iv":0.6277,"delta":-0.9592,"oi":1621},{"strike":6.0,"moneyness":1.2397,"type":"call","iv":0.9236,"delta":0.1278,"oi":2590},{"strike":7.0,"moneyness":1.4463,"type":"call","iv":1.1654,"delta":0.0593,"oi":4174},{"strike":7.0,"moneyness":1.4463,"type":"put","iv":0.9985,"delta":-0.9683,"oi":266},{"strike":8.0,"moneyness":1.6529,"type":"call","iv":1.48,"delta":0.0491,"oi":583},{"strike":9.0,"moneyness":1.8595,"type":"call","iv":2.4473,"delta":0.1337,"oi":251},{"strike":10.0,"moneyness":2.0661,"type":"call","iv":1.9716,"delta":0.0392,"oi":270},{"strike":15.0,"moneyness":3.0992,"type":"call","iv":2.7922,"delta":0.03,"oi":205}]},{"expiration":"11/20/2026","underlying_price":4.840000152587891,"strikes":[{"strike":5.0,"moneyness":1.0331,"type":"put","iv":0.5724,"delta":-0.5104,"oi":939},{"strike":5.0,"moneyness":1.0331,"type":"call","iv":0.6183,"delta":0.4968,"oi":190},{"strike":6.0,"moneyness":1.2397,"type":"call","iv":0.591,"delta":0.1924,"oi":2105},{"strike":7.0,"moneyness":1.4463,"type":"call","iv":0.7754,"delta":0.1247,"oi":346}]},{"expiration":"12/15/2028","underlying_price":4.840000152587891,"strikes":[{"strike":5.0,"moneyness":1.0331,"type":"put","iv":0.5801,"delta":-0.308,"oi":351},{"strike":7.0,"moneyness":1.4463,"type":"call","iv":0.847,"delta":0.6589,"oi":212},{"strike":10.0,"moneyness":2.0661,"type":"call","iv":0.578,"delta":0.3791,"oi":1529},{"strike":10.0,"moneyness":2.0661,"type":"put","iv":0.6387,"delta":-0.5764,"oi":1783}]},{"expiration":"12/17/2027","underlying_price":4.840000152587891,"strikes":[{"strike":2.0,"moneyness":0.4132,"type":"call","iv":0.5834,"delta":0.9625,"oi":300},{"strike":3.0,"moneyness":0.6198,"type":"call","iv":1.013,"delta":0.849,"oi":250},{"strike":5.0,"moneyness":1.0331,"type":"call","iv":0.5834,"delta":0.6366,"oi":537},{"strike":5.0,"moneyness":1.0331,"type":"put","iv":0.5159,"delta":-0.3759,"oi":1514},{"strike":7.0,"moneyness":1.4463,"type":"call","iv":0.617,"delta":0.4481,"oi":1783},{"strike":7.0,"moneyness":1.4463,"type":"put","iv":1.1163,"delta":-0.3618,"oi":656},{"strike":10.0,"moneyness":2.0661,"type":"call","iv":0.6039,"delta":0.2465,"oi":1014},{"strike":12.0,"moneyness":2.4793,"type":"call","iv":0.608,"delta":0.1711,"oi":245},{"strike":15.0,"moneyness":3.0992,"type":"call","iv":0.684,"delta":0.144,"oi":311}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1779,"call_gamma":0,"put_gamma":0.225147,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":61},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4116,"put_delta":-0.6303,"call_gamma":0.723558,"put_gamma":0.940757,"call_theta":-0.0083,"put_theta":-0.0054,"call_vega":0.0036,"put_vega":0.0034,"call_oi":1706,"put_oi":1902},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1278,"put_delta":-0.9592,"call_gamma":0.247834,"put_gamma":0.152701,"call_theta":-0.0069,"put_theta":-0.0013,"call_vega":0.0019,"put_vega":0.0008,"call_oi":2590,"put_oi":1621},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1596,"call_gamma":0,"put_gamma":0.22644,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":73},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4968,"put_delta":-0.5104,"call_gamma":0.367609,"put_gamma":0.396965,"call_theta":-0.0047,"put_theta":-0.0038,"call_vega":0.007,"put_vega":0.007,"call_oi":190,"put_oi":939},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1924,"put_delta":-0.8733,"call_gamma":0.263597,"put_gamma":0.251814,"call_theta":-0.0031,"put_theta":-0.0012,"call_vega":0.0048,"put_vega":0.0036,"call_oi":2105,"put_oi":51},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1876,"call_gamma":0,"put_gamma":0.210429,"call_theta":0,"put_theta":-0.0021,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":7419},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5197,"put_delta":-0.4874,"call_gamma":0.30202,"put_gamma":0.32776,"call_theta":-0.0037,"put_theta":-0.0029,"call_vega":0.0088,"put_vega":0.0088,"call_oi":127,"put_oi":5683},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2581,"put_delta":-0.8139,"call_gamma":0.253136,"put_gamma":0.267585,"call_theta":-0.0028,"put_theta":-0.0012,"call_vega":0.0071,"put_vega":0.0059,"call_oi":819,"put_oi":612}],"strikes":[4.0,5.0,6.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-118.05,"put_25d_iv":126.67,"call_25d_iv":244.73,"put_25d_strike":4.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.03,"put_25d_iv":61.13,"call_25d_iv":59.1,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.14,"put_25d_iv":57.94,"call_25d_iv":57.81,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.06,"put_25d_iv":60.36,"call_25d_iv":60.3,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-11.48,"put_25d_iv":50.2,"call_25d_iv":61.68,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":51.24,"put_25d_iv":111.63,"call_25d_iv":60.39,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":18.94,"put_25d_iv":81.04,"call_25d_iv":62.1,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.21,"put_25d_iv":58.01,"call_25d_iv":57.8,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-7.75,"put_25d_iv":60.18,"call_25d_iv":67.93,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-35.0,"put_vanna":0,"net_vanna":-35.0,"call_oi":368,"put_oi":0},{"strike":3.0,"call_vanna":-207.0,"put_vanna":1095.0,"net_vanna":888.0,"call_oi":1072,"put_oi":11578},{"strike":4.0,"call_vanna":-52.0,"put_vanna":1771.0,"net_vanna":1720.0,"call_oi":317,"put_oi":18132},{"strike":5.0,"call_vanna":-454.0,"put_vanna":867.0,"net_vanna":413.0,"call_oi":6818,"put_oi":22003},{"strike":6.0,"call_vanna":338.0,"put_vanna":-1018.0,"net_vanna":-680.0,"call_oi":6625,"put_oi":14368},{"strike":7.0,"call_vanna":1199.0,"put_vanna":-709.0,"net_vanna":489.0,"call_oi":20615,"put_oi":12347},{"strike":8.0,"call_vanna":179.0,"put_vanna":-319.0,"net_vanna":-140.0,"call_oi":2773,"put_oi":4444},{"strike":9.0,"call_vanna":155.0,"put_vanna":-13.0,"net_vanna":142.0,"call_oi":2842,"put_oi":156},{"strike":10.0,"call_vanna":454.0,"put_vanna":-452.0,"net_vanna":2.0,"call_oi":14003,"put_oi":5014},{"strike":11.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":206,"put_oi":0},{"strike":12.0,"call_vanna":691.0,"put_vanna":0,"net_vanna":691.0,"call_oi":7498,"put_oi":0},{"strike":15.0,"call_vanna":935.0,"put_vanna":0,"net_vanna":935.0,"call_oi":7231,"put_oi":0},{"strike":17.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1743,"put_oi":0},{"strike":20.0,"call_vanna":-116.0,"put_vanna":0,"net_vanna":-116.0,"call_oi":2453,"put_oi":0}],"net_vanna":4366.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":348.0,"net_charm":348.0,"call_oi":0,"put_oi":134},{"strike":5.0,"call_charm":-15458.0,"put_charm":18373.0,"net_charm":2916.0,"call_oi":1896,"put_oi":2841},{"strike":6.0,"call_charm":-6833.0,"put_charm":5126.0,"net_charm":-1707.0,"call_oi":4695,"put_oi":1672},{"strike":7.0,"call_charm":-3233.0,"put_charm":1144.0,"net_charm":-2089.0,"call_oi":4520,"put_oi":266},{"strike":8.0,"call_charm":-396.0,"put_charm":0,"net_charm":-396.0,"call_oi":583,"put_oi":0},{"strike":9.0,"call_charm":-1629.0,"put_charm":0,"net_charm":-1629.0,"call_oi":251,"put_oi":0},{"strike":10.0,"call_charm":-162.0,"put_charm":0,"net_charm":-162.0,"call_oi":270,"put_oi":0},{"strike":15.0,"call_charm":-108.0,"put_charm":0,"net_charm":-108.0,"call_oi":205,"put_oi":0}],"net_charm":-2827.0,"weekend_delta_shift":-8481.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":143661.0,"put_delta":-303693.0,"net_delta":-160032.0,"call_oi":9957,"put_oi":3872,"total_oi":13829,"total_volume":57,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":56914.0,"put_delta":-55377.0,"net_delta":1537.0,"call_oi":2676,"put_oi":1083,"total_oi":3759,"total_volume":92,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":117427.0,"put_delta":-909861.0,"net_delta":-792434.0,"call_oi":9368,"put_oi":18730,"total_oi":28098,"total_volume":91,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1020575.0,"put_delta":-2070889.0,"net_delta":-1050315.0,"call_oi":25987,"put_oi":31658,"total_oi":57645,"total_volume":269,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":43663.0,"put_delta":-327379.0,"net_delta":-283716.0,"call_oi":1024,"put_oi":20248,"total_oi":21272,"total_volume":86,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":321640.0,"put_delta":-82213.0,"net_delta":239427.0,"call_oi":5692,"put_oi":2199,"total_oi":7891,"total_volume":165,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":591255.0,"put_delta":-371184.0,"net_delta":220071.0,"call_oi":17672,"put_oi":8193,"total_oi":25865,"total_volume":210,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":74400.0,"put_delta":-113588.0,"net_delta":-39189.0,"call_oi":1773,"put_oi":2134,"total_oi":3907,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":72526.0,"put_delta":-3378.0,"net_delta":69148.0,"call_oi":924,"put_oi":119,"total_oi":1043,"total_volume":26,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.4,"straddle_pct":8.26,"implied_move":8.26,"avg_iv":51.4},{"expiration":"11/20/2026","dte":49,"strike":5.0,"straddle_price":0.85,"straddle_pct":17.56,"implied_move":17.56,"avg_iv":59.5},{"expiration":"12/18/2026","dte":77,"strike":5.0,"straddle_price":1.02,"straddle_pct":21.18,"implied_move":21.18,"avg_iv":57.4},{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":1.18,"straddle_pct":24.28,"implied_move":24.28,"avg_iv":56.5},{"expiration":"04/16/2027","dte":196,"strike":5.0,"straddle_price":1.5,"straddle_pct":30.99,"implied_move":30.99,"avg_iv":53.2},{"expiration":"12/17/2027","dte":441,"strike":5.0,"straddle_price":2.27,"straddle_pct":47.0,"implied_move":47.0,"avg_iv":55.0},{"expiration":"01/21/2028","dte":476,"strike":5.0,"straddle_price":2.98,"straddle_pct":61.47,"implied_move":61.47,"avg_iv":70.2},{"expiration":"12/15/2028","dte":805,"strike":5.0,"straddle_price":3.25,"straddle_pct":67.15,"implied_move":67.15,"avg_iv":60.3},{"expiration":"01/19/2029","dte":840,"strike":5.0,"straddle_price":3.5,"straddle_pct":72.31,"implied_move":72.31,"avg_iv":64.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":24,"total_oi":116,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":411,"put_oi":15,"total_oi":426,"bias":"neutral"},{"strike":3.0,"call_volume":17,"put_volume":40,"total_volume":57,"call_oi":1099,"put_oi":11773,"total_oi":12872,"bias":"bearish"},{"strike":4.0,"call_volume":51,"put_volume":5,"total_volume":56,"call_oi":427,"put_oi":28405,"total_oi":28832,"bias":"bullish"},{"strike":5.0,"call_volume":73,"put_volume":49,"total_volume":122,"call_oi":6829,"put_oi":22003,"total_oi":28832,"bias":"neutral"},{"strike":6.0,"call_volume":86,"put_volume":31,"total_volume":117,"call_oi":6625,"put_oi":14415,"total_oi":21040,"bias":"bullish"},{"strike":7.0,"call_volume":70,"put_volume":78,"total_volume":148,"call_oi":20630,"put_oi":12366,"total_oi":32996,"bias":"neutral"},{"strike":8.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2773,"put_oi":4459,"total_oi":7232,"bias":"bullish"},{"strike":9.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2862,"put_oi":162,"total_oi":3024,"bias":"bullish"},{"strike":10.0,"call_volume":137,"put_volume":326,"total_volume":463,"call_oi":14038,"put_oi":5032,"total_oi":19070,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":1,"total_oi":268,"bias":"neutral"},{"strike":12.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":7520,"put_oi":19,"total_oi":7539,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7231,"put_oi":0,"total_oi":7231,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1748,"put_oi":1,"total_oi":1749,"bias":"bullish"},{"strike":20.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":2465,"put_oi":0,"total_oi":2465,"bias":"bullish"}],"underlying_price":4.840000152587891,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":468,"total_put_volume":530,"volume_pc_ratio":1.132},"iv_contours":{"x":[0.83,1.03,1.24],"y":[14,49,77,105],"z":[[110.0,51.4,77.56],[61.13,59.53,53.05],[57.94,57.41,51.57],[57.79,56.5,56.81]],"levels":[51.4,57.3,63.1,69.0,74.8,80.7,86.6,92.4,98.3,104.1,110.0],"min_iv":51.4,"max_iv":110.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.91},{"date":"2026-09-15","iv":120.73},{"date":"2026-09-16","iv":114.06},{"date":"2026-09-17","iv":121.42},{"date":"2026-09-18","iv":99.93},{"date":"2026-09-21","iv":100.12},{"date":"2026-09-22","iv":90.0},{"date":"2026-09-23","iv":106.5},{"date":"2026-09-24","iv":122.9},{"date":"2026-09-25","iv":98.2},{"date":"2026-09-28","iv":109.7},{"date":"2026-09-29","iv":108.1},{"date":"2026-09-30","iv":112.8},{"date":"2026-10-01","iv":104.2},{"date":"2026-10-02","iv":125.0}]}}