{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GSOL","summary":{"name":"GSOL","price":8.96,"total_oi":4601,"call_oi":4220,"put_oi":381,"pc_ratio":0.09,"net_gex":32357.68,"avg_iv":271.6,"iv_rank":80.6,"iv_52w_high":319.8,"iv_52w_low":71.81,"gamma_flip":null,"max_pain":6.0},"features":{"symbol":"GSOL","price":8.96,"total_oi":4601,"analysis_coverage":0.9444,"avg_iv_pct":271.6,"iv_rank":80.6,"iv_52w_high_pct":319.8,"iv_52w_low_pct":71.81,"front_dte":14,"front_atm_iv_pct":74.0373,"back_atm_iv_pct":62.8554,"term_premium_pp":11.1819,"expected_move_front_pct":14.5,"straddle_front_pct":11.16,"straddle_30d_pct":11.16,"risk_reversal_front_pp":-41.17,"risk_reversal_30d_pp":-41.17,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.09,"put_call_oi_front_ratio":0.06,"put_call_volume_front_ratio":0.667,"option_volume":90,"volume_oi_ratio":0.019561,"net_delta_normalized":0.555408,"dealer_delta_normalized":-0.534645,"gex_per_100k_oi":703274.94023,"vanna_per_100k_oi":-1238.861117,"charm_per_100k_oi":-475418.387307,"weekend_delta_shift_per_100k_oi":-1426276.896327,"iv_surface_range_pp":99.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-33.035714,"peak_call_distance_pct":11.607143,"peak_put_distance_pct":0.446429},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.57,"put_gex":0.0,"net_gex":0.57,"call_oi":3,"put_oi":0},{"strike":2.0,"call_gex":0.47,"put_gex":0.0,"net_gex":0.47,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":16.48,"put_gex":0.0,"net_gex":16.48,"call_oi":17,"put_oi":0},{"strike":4.0,"call_gex":52.65,"put_gex":0.0,"net_gex":52.65,"call_oi":33,"put_oi":15},{"strike":5.0,"call_gex":260.76,"put_gex":-7.5,"net_gex":253.26,"call_oi":101,"put_oi":51},{"strike":6.0,"call_gex":1928.76,"put_gex":-67.0,"net_gex":1861.77,"call_oi":464,"put_oi":20},{"strike":7.0,"call_gex":3405.38,"put_gex":-146.86,"net_gex":3258.52,"call_oi":514,"put_oi":76},{"strike":8.0,"call_gex":5271.83,"put_gex":-169.26,"net_gex":5102.56,"call_oi":468,"put_oi":69},{"strike":9.0,"call_gex":6695.11,"put_gex":-1937.37,"net_gex":4757.75,"call_oi":388,"put_oi":120},{"strike":10.0,"call_gex":13232.11,"put_gex":-301.02,"net_gex":12931.09,"call_oi":1339,"put_oi":30},{"strike":11.0,"call_gex":386.35,"put_gex":0.0,"net_gex":386.35,"call_oi":123,"put_oi":0},{"strike":12.0,"call_gex":1425.65,"put_gex":0.0,"net_gex":1425.65,"call_oi":234,"put_oi":0},{"strike":13.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":93,"put_oi":0},{"strike":14.0,"call_gex":929.32,"put_gex":0.0,"net_gex":929.32,"call_oi":161,"put_oi":0},{"strike":15.0,"call_gex":81.51,"put_gex":0.0,"net_gex":81.51,"call_oi":15,"put_oi":0},{"strike":16.0,"call_gex":1295.35,"put_gex":0.0,"net_gex":1295.35,"call_oi":265,"put_oi":0},{"strike":17.0,"call_gex":4.38,"put_gex":0.0,"net_gex":4.38,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":2518.0,"total_value":2518.0},{"strike":2.0,"call_value":3.0,"put_value":2137.0,"total_value":2140.0},{"strike":3.0,"call_value":7.0,"put_value":1756.0,"total_value":1763.0},{"strike":4.0,"call_value":28.0,"put_value":1375.0,"total_value":1403.0},{"strike":5.0,"call_value":82.0,"put_value":1009.0,"total_value":1091.0},{"strike":6.0,"call_value":237.0,"put_value":694.0,"total_value":931.0},{"strike":7.0,"call_value":856.0,"put_value":399.0,"total_value":1255.0},{"strike":8.0,"call_value":1989.0,"put_value":180.0,"total_value":2169.0},{"strike":9.0,"call_value":3590.0,"put_value":30.0,"total_value":3620.0},{"strike":10.0,"call_value":5579.0,"put_value":0.0,"total_value":5579.0},{"strike":11.0,"call_value":8907.0,"put_value":0.0,"total_value":8907.0},{"strike":12.0,"call_value":12358.0,"put_value":0.0,"total_value":12358.0},{"strike":13.0,"call_value":16043.0,"put_value":0.0,"total_value":16043.0},{"strike":14.0,"call_value":19821.0,"put_value":0.0,"total_value":19821.0},{"strike":15.0,"call_value":23760.0,"put_value":0.0,"total_value":23760.0},{"strike":16.0,"call_value":27714.0,"put_value":0.0,"total_value":27714.0},{"strike":17.0,"call_value":31933.0,"put_value":0,"total_value":31933.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":225.9,"strike":6.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":160.8,"strike":5.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.2,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":56.0,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":74.1,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.9,"strike":9.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.4,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":60.5,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":126.0,"strike":11.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":97.6,"strike":14.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":217},{"expiration":"11/20/2026","dte":49,"iv":0.1197,"contract_count":2,"total_oi":169},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":90},{"expiration":"05/21/2027","dte":231,"iv":0.0189,"contract_count":2,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.5,"expected_move_2std":29.01,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.03,"expected_move_2std":46.06,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":37.98,"expected_move_2std":75.97,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":48.98,"expected_move_2std":97.97,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":517,"put_oi":31,"total_oi":548,"pc_ratio":0.06,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1457,"put_oi":224,"total_oi":1681,"pc_ratio":0.154,"pc_ratio_volume":0.037,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1477,"put_oi":72,"total_oi":1549,"pc_ratio":0.049,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":769,"put_oi":54,"total_oi":823,"pc_ratio":0.07,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":3,"put_oi":0},{"strike":2.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":1619.0,"put_delta_oi":0,"dealer_delta":-1619.0,"call_oi":17,"put_oi":0},{"strike":4.0,"call_delta_oi":3061.0,"put_delta_oi":0,"dealer_delta":-3061.0,"call_oi":33,"put_oi":0},{"strike":5.0,"call_delta_oi":9068.0,"put_delta_oi":-29.0,"dealer_delta":-9039.0,"call_oi":101,"put_oi":3},{"strike":6.0,"call_delta_oi":40384.0,"put_delta_oi":-161.0,"dealer_delta":-40223.0,"call_oi":464,"put_oi":16},{"strike":7.0,"call_delta_oi":42237.0,"put_delta_oi":-549.0,"dealer_delta":-41689.0,"call_oi":514,"put_oi":26},{"strike":8.0,"call_delta_oi":34541.0,"put_delta_oi":-355.0,"dealer_delta":-34185.0,"call_oi":468,"put_oi":14},{"strike":9.0,"call_delta_oi":21218.0,"put_delta_oi":-5312.0,"dealer_delta":-15906.0,"call_oi":388,"put_oi":120},{"strike":10.0,"call_delta_oi":62700.0,"put_delta_oi":-1880.0,"dealer_delta":-60820.0,"call_oi":1339,"put_oi":30},{"strike":11.0,"call_delta_oi":9641.0,"put_delta_oi":0,"dealer_delta":-9641.0,"call_oi":123,"put_oi":0},{"strike":12.0,"call_delta_oi":10724.0,"put_delta_oi":0,"dealer_delta":-10724.0,"call_oi":234,"put_oi":0},{"strike":13.0,"call_delta_oi":9300.0,"put_delta_oi":0,"dealer_delta":-9300.0,"call_oi":93,"put_oi":0},{"strike":14.0,"call_delta_oi":3128.0,"put_delta_oi":0,"dealer_delta":-3128.0,"call_oi":161,"put_oi":0},{"strike":15.0,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":15,"put_oi":0},{"strike":16.0,"call_delta_oi":5861.0,"put_delta_oi":0,"dealer_delta":-5861.0,"call_oi":265,"put_oi":0},{"strike":17.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-245990.0,"total_call_delta":254275.0,"total_put_delta":-8285.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":8.960000038146973,"strikes":[{"strike":6.0,"moneyness":0.6696,"type":"call","iv":0.6707,"delta":0.8878,"oi":105},{"strike":7.0,"moneyness":0.7812,"type":"call","iv":0.8217,"delta":0.78,"oi":143},{"strike":8.0,"moneyness":0.8929,"type":"call","iv":0.637,"delta":0.7006,"oi":114},{"strike":10.0,"moneyness":1.1161,"type":"call","iv":0.6185,"delta":0.4783,"oi":485},{"strike":12.0,"moneyness":1.3393,"type":"call","iv":0.6526,"delta":0.3143,"oi":146},{"strike":16.0,"moneyness":1.7857,"type":"call","iv":0.8721,"delta":0.2182,"oi":264}]},{"expiration":"05/21/2027","underlying_price":8.960000038146973,"strikes":[{"strike":10.0,"moneyness":1.1161,"type":"call","iv":0.645,"delta":0.5374,"oi":583}]},{"expiration":"10/16/2026","underlying_price":8.960000038146973,"strikes":[{"strike":9.0,"moneyness":1.0045,"type":"call","iv":0.8343,"delta":0.5239,"oi":203}]},{"expiration":"11/20/2026","underlying_price":8.960000038146973,"strikes":[{"strike":6.0,"moneyness":0.6696,"type":"call","iv":1.3239,"delta":0.8615,"oi":273},{"strike":7.0,"moneyness":0.7812,"type":"call","iv":0.8123,"delta":0.8424,"oi":296},{"strike":8.0,"moneyness":0.8929,"type":"call","iv":0.5602,"delta":0.7539,"oi":209},{"strike":10.0,"moneyness":1.1161,"type":"call","iv":0.6054,"delta":0.3576,"oi":182},{"strike":14.0,"moneyness":1.5625,"type":"call","iv":0.9762,"delta":0.1428,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8399,"put_delta":0,"call_gamma":0.092704,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8191,"put_delta":0,"call_gamma":0.21586,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5239,"put_delta":0,"call_gamma":0.282257,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1873,"put_delta":0,"call_gamma":0.261999,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8424,"put_delta":0,"call_gamma":0.091284,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7539,"put_delta":0,"call_gamma":0.17311,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":209,"put_oi":55},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5518,"put_delta":-0.457,"call_gamma":0.175784,"put_gamma":0.216234,"call_theta":-0.0097,"put_theta":-0.007,"call_vega":0.0129,"put_vega":0.0129,"call_oi":94,"put_oi":75},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3576,"put_delta":0,"call_gamma":0.189739,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":1.0,"put_delta":0,"call_gamma":0.0,"put_gamma":0,"call_theta":-0.0,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":82,"put_oi":0}],"strikes":[7.0,8.0,9.0,10.0,11.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-41.17,"put_25d_iv":56.45,"call_25d_iv":97.62,"put_25d_strike":9.0,"call_25d_strike":14.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":51,"put_oi":0},{"strike":6.0,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":464,"put_oi":0},{"strike":7.0,"call_vanna":-34.0,"put_vanna":0,"net_vanna":-34.0,"call_oi":491,"put_oi":0},{"strike":8.0,"call_vanna":-34.0,"put_vanna":0,"net_vanna":-34.0,"call_oi":468,"put_oi":0},{"strike":9.0,"call_vanna":-6.0,"put_vanna":1.0,"net_vanna":-5.0,"call_oi":386,"put_oi":75},{"strike":10.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":1339,"put_oi":0},{"strike":11.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":82,"put_oi":0},{"strike":12.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":200,"put_oi":0},{"strike":13.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":93,"put_oi":0},{"strike":14.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":104,"put_oi":0},{"strike":16.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":264,"put_oi":0}],"net_vanna":-57.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-367.0,"put_charm":0,"net_charm":-367.0,"call_oi":51,"put_oi":0},{"strike":6.0,"call_charm":-7772.0,"put_charm":0,"net_charm":-7772.0,"call_oi":359,"put_oi":0},{"strike":7.0,"call_charm":-4214.0,"put_charm":0,"net_charm":-4214.0,"call_oi":348,"put_oi":0},{"strike":8.0,"call_charm":-2256.0,"put_charm":0,"net_charm":-2256.0,"call_oi":262,"put_oi":0},{"strike":9.0,"call_charm":-6502.0,"put_charm":179.0,"net_charm":-6323.0,"call_oi":297,"put_oi":75},{"strike":10.0,"call_charm":-856.0,"put_charm":0,"net_charm":-856.0,"call_oi":271,"put_oi":0},{"strike":11.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":82,"put_oi":0},{"strike":12.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":54,"put_oi":0},{"strike":13.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":93,"put_oi":0},{"strike":14.0,"call_charm":-84.0,"put_charm":0,"net_charm":-84.0,"call_oi":104,"put_oi":0}],"net_charm":-21874.0,"weekend_delta_shift":-65623.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29276.0,"put_delta":-1765.0,"net_delta":27511.0,"call_oi":517,"put_oi":31,"total_oi":548,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":106676.0,"put_delta":-3573.0,"net_delta":103102.0,"call_oi":1457,"put_oi":90,"total_oi":1547,"total_volume":28,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":76463.0,"put_delta":-801.0,"net_delta":75662.0,"call_oi":1477,"put_oi":34,"total_oi":1511,"total_volume":36,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":41861.0,"put_delta":-2146.0,"net_delta":39715.0,"call_oi":769,"put_oi":54,"total_oi":823,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":1.0,"straddle_pct":11.16,"implied_move":11.16,"avg_iv":74.1},{"expiration":"11/20/2026","dte":49,"strike":9.0,"straddle_price":1.62,"straddle_pct":18.14,"implied_move":18.14,"avg_iv":62.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":15,"total_oi":48,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":51,"total_oi":152,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":464,"put_oi":20,"total_oi":484,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":514,"put_oi":76,"total_oi":590,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":468,"put_oi":69,"total_oi":537,"bias":"neutral"},{"strike":9.0,"call_volume":26,"put_volume":3,"total_volume":29,"call_oi":388,"put_oi":120,"total_oi":508,"bias":"bullish"},{"strike":10.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":1339,"put_oi":30,"total_oi":1369,"bias":"bullish"},{"strike":11.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"bullish"},{"strike":12.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":0,"total_oi":265,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":8.960000038146973,"peak_call_strike":10.0,"peak_put_strike":9.0,"total_call_volume":87,"total_put_volume":3,"volume_pc_ratio":0.034},"iv_contours":{"x":[0.78,0.89,1.0,1.12,1.23],"y":[14,49,140],"z":[[155.26,72.13,74.06,60.71,null],[81.23,56.02,62.86,60.54,null],[78.23,63.7,66.45,61.85,61.03]],"levels":[56.0,65.9,75.9,85.8,95.7,105.6,115.6,125.5,135.4,145.3,155.3],"min_iv":56.0,"max_iv":155.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":110.57},{"date":"2026-09-15","iv":116.04},{"date":"2026-09-16","iv":139.04},{"date":"2026-09-17","iv":80.13},{"date":"2026-09-18","iv":84.94},{"date":"2026-09-21","iv":71.81},{"date":"2026-09-22","iv":129.0},{"date":"2026-09-23","iv":86.7},{"date":"2026-09-24","iv":189.8},{"date":"2026-09-25","iv":132.1},{"date":"2026-09-28","iv":206.0},{"date":"2026-09-29","iv":199.2},{"date":"2026-09-30","iv":319.8},{"date":"2026-10-01","iv":223.2},{"date":"2026-10-02","iv":271.6}]}}