{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GSM","summary":{"name":"GSM","price":4.26,"total_oi":22731,"call_oi":13580,"put_oi":9151,"pc_ratio":0.674,"net_gex":26575.27,"avg_iv":87.4,"iv_rank":6.5,"iv_52w_high":316.9,"iv_52w_low":71.4,"gamma_flip":3.02,"max_pain":4.0},"features":{"symbol":"GSM","price":4.26,"total_oi":22731,"analysis_coverage":0.8333,"avg_iv_pct":87.4,"iv_rank":6.5,"iv_52w_high_pct":316.9,"iv_52w_low_pct":71.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":90.13,"risk_reversal_30d_pp":90.13,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.674,"put_call_oi_front_ratio":11.424,"put_call_volume_front_ratio":50.0,"option_volume":52,"volume_oi_ratio":0.002288,"net_delta_normalized":0.167644,"dealer_delta_normalized":-0.167157,"gex_per_100k_oi":116912.01443,"vanna_per_100k_oi":1236.197264,"charm_per_100k_oi":123342.571818,"weekend_delta_shift_per_100k_oi":370032.114733,"iv_surface_range_pp":77.8,"gamma_flip_distance_pct":-29.107981,"max_pain_distance_pct":-6.103286,"peak_call_distance_pct":-6.103286,"peak_put_distance_pct":-6.103286},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":26,"put_oi":4},{"strike":3.0,"call_gex":4.52,"put_gex":-169.39,"net_gex":-164.86,"call_oi":32,"put_oi":106},{"strike":4.0,"call_gex":51486.15,"put_gex":-43158.5,"net_gex":8327.65,"call_oi":7500,"put_oi":7934},{"strike":5.0,"call_gex":17162.04,"put_gex":-4555.92,"net_gex":12606.12,"call_oi":3331,"put_oi":1105},{"strike":6.0,"call_gex":2866.07,"put_gex":-7.07,"net_gex":2859.01,"call_oi":806,"put_oi":2},{"strike":7.0,"call_gex":1284.53,"put_gex":0.0,"net_gex":1284.53,"call_oi":871,"put_oi":0},{"strike":10.0,"call_gex":1662.82,"put_gex":0.0,"net_gex":1662.82,"call_oi":1007,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":28448.0,"total_value":28448.0},{"strike":2.0,"call_value":7.0,"put_value":19297.0,"total_value":19304.0},{"strike":3.0,"call_value":40.0,"put_value":10150.0,"total_value":10190.0},{"strike":4.0,"call_value":105.0,"put_value":1109.0,"total_value":1214.0},{"strike":5.0,"call_value":7670.0,"put_value":2.0,"total_value":7672.0},{"strike":6.0,"call_value":18566.0,"put_value":0.0,"total_value":18566.0},{"strike":7.0,"call_value":30268.0,"put_value":0.0,"total_value":30268.0},{"strike":10.0,"call_value":67987.0,"put_value":0,"total_value":67987.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.4,"strike":3.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":109.8,"strike":4.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.8,"strike":4.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.3,"strike":4.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":126.0,"strike":5.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.7,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":183.6,"strike":6.6}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1607},{"expiration":"11/20/2026","dte":49,"iv":0.0712,"contract_count":1,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.1593,"contract_count":2,"total_oi":12858},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":881},{"expiration":"03/19/2027","dte":168,"iv":0.137,"contract_count":2,"total_oi":51},{"expiration":"01/21/2028","dte":476,"iv":0.6075,"contract_count":2,"total_oi":31}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":139,"put_oi":1588,"total_oi":1727,"pc_ratio":11.424,"pc_ratio_volume":50.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":21,"total_oi":27,"pc_ratio":3.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":9949,"put_oi":7229,"total_oi":17178,"pc_ratio":0.727,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1459,"put_oi":241,"total_oi":1700,"pc_ratio":0.165,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":789,"put_oi":24,"total_oi":813,"pc_ratio":0.03,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1238,"put_oi":48,"total_oi":1286,"pc_ratio":0.039,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":246.0,"put_delta_oi":-1782.0,"dealer_delta":1536.0,"call_oi":3,"put_oi":106},{"strike":4.0,"call_delta_oi":506071.0,"put_delta_oi":-276407.0,"dealer_delta":-229664.0,"call_oi":7500,"put_oi":7934},{"strike":5.0,"call_delta_oi":124536.0,"put_delta_oi":-62652.0,"dealer_delta":-61884.0,"call_oi":3331,"put_oi":1105},{"strike":6.0,"call_delta_oi":14899.0,"put_delta_oi":-159.0,"dealer_delta":-14740.0,"call_oi":806,"put_oi":2},{"strike":7.0,"call_delta_oi":48988.0,"put_delta_oi":0,"dealer_delta":-48988.0,"call_oi":871,"put_oi":0},{"strike":10.0,"call_delta_oi":26224.0,"put_delta_oi":0,"dealer_delta":-26224.0,"call_oi":1007,"put_oi":0}],"net_dealer_delta":-379964.0,"total_call_delta":720964.0,"total_put_delta":-341000.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.260000228881836,"strikes":[{"strike":4.0,"moneyness":0.939,"type":"call","iv":0.1688,"delta":0.8102,"oi":711},{"strike":4.0,"moneyness":0.939,"type":"put","iv":0.7992,"delta":-0.3485,"oi":170},{"strike":5.0,"moneyness":1.1737,"type":"call","iv":0.5047,"delta":0.3391,"oi":444},{"strike":6.0,"moneyness":1.4085,"type":"call","iv":0.6757,"delta":0.231,"oi":132},{"strike":7.0,"moneyness":1.6432,"type":"call","iv":1.2147,"delta":0.3361,"oi":134}]},{"expiration":"01/21/2028","underlying_price":4.260000228881836,"strikes":[{"strike":5.0,"moneyness":1.1737,"type":"call","iv":0.5701,"delta":0.5651,"oi":242},{"strike":10.0,"moneyness":2.3474,"type":"call","iv":0.599,"delta":0.2044,"oi":904}]},{"expiration":"03/19/2027","underlying_price":4.260000228881836,"strikes":[{"strike":5.0,"moneyness":1.1737,"type":"call","iv":0.5929,"delta":0.4402,"oi":538},{"strike":7.0,"moneyness":1.6432,"type":"call","iv":0.7494,"delta":0.2457,"oi":183}]},{"expiration":"10/16/2026","underlying_price":4.260000228881836,"strikes":[{"strike":4.0,"moneyness":0.939,"type":"put","iv":1.6886,"delta":-0.3588,"oi":1568}]},{"expiration":"12/18/2026","underlying_price":4.260000228881836,"strikes":[{"strike":4.0,"moneyness":0.939,"type":"call","iv":0.5502,"delta":0.6597,"oi":6693},{"strike":4.0,"moneyness":0.939,"type":"put","iv":0.6134,"delta":-0.3459,"oi":6165},{"strike":5.0,"moneyness":1.1737,"type":"call","iv":0.6309,"delta":0.3514,"oi":2007},{"strike":5.0,"moneyness":1.1737,"type":"put","iv":0.9037,"delta":-0.5639,"oi":1005},{"strike":6.0,"moneyness":1.4085,"type":"call","iv":0.6566,"delta":0.1676,"oi":640}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3588,"call_gamma":0,"put_gamma":0.275263,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":1568},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1602,"put_delta":0,"call_gamma":0.384768,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1808,"call_gamma":0,"put_gamma":0.107253,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":55},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6597,"put_delta":-0.3459,"call_gamma":0.342741,"put_gamma":0.309259,"call_theta":-0.0028,"put_theta":-0.0027,"call_vega":0.0071,"put_vega":0.0072,"call_oi":6693,"put_oi":6165},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3514,"put_delta":-0.5639,"call_gamma":0.302442,"put_gamma":0.224181,"call_theta":-0.0031,"put_theta":-0.0041,"call_vega":0.0072,"put_vega":0.0077,"call_oi":2007,"put_oi":1005}],"strikes":[3.0,4.0,5.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":90.13,"put_25d_iv":168.86,"call_25d_iv":78.73,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":60.57,"put_25d_iv":126.23,"call_25d_iv":65.66,"put_25d_strike":3.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":12.35,"put_25d_iv":79.92,"call_25d_iv":67.57,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":55},{"strike":4.0,"call_vanna":-421.0,"put_vanna":361.0,"net_vanna":-60.0,"call_oi":7404,"put_oi":7903},{"strike":5.0,"call_vanna":135.0,"put_vanna":-23.0,"net_vanna":112.0,"call_oi":3331,"put_oi":1005},{"strike":6.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":772,"put_oi":0},{"strike":7.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":871,"put_oi":0},{"strike":10.0,"call_vanna":166.0,"put_vanna":0,"net_vanna":166.0,"call_oi":1005,"put_oi":0}],"net_vanna":281.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":28288.0,"net_charm":28288.0,"call_oi":0,"put_oi":1568},{"strike":5.0,"call_charm":-251.0,"put_charm":0,"net_charm":-251.0,"call_oi":100,"put_oi":0}],"net_charm":28037.0,"weekend_delta_shift":84112.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4585.0,"put_delta":-57725.0,"net_delta":-53140.0,"call_oi":139,"put_oi":1588,"total_oi":1727,"total_volume":51,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":405.0,"put_delta":-1325.0,"net_delta":-920.0,"call_oi":6,"put_oi":21,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":568145.0,"put_delta":-270879.0,"net_delta":297266.0,"call_oi":9934,"put_oi":7225,"total_oi":17159,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":80362.0,"put_delta":-8936.0,"net_delta":71426.0,"call_oi":1423,"put_oi":241,"total_oi":1664,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":31348.0,"put_delta":-893.0,"net_delta":30454.0,"call_oi":786,"put_oi":24,"total_oi":810,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":36119.0,"put_delta":-1242.0,"net_delta":34878.0,"call_oi":1230,"put_oi":48,"total_oi":1278,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":4,"total_oi":30,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":106,"total_oi":138,"bias":"neutral"},{"strike":4.0,"call_volume":2,"put_volume":50,"total_volume":52,"call_oi":7500,"put_oi":7934,"total_oi":15434,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3331,"put_oi":1105,"total_oi":4436,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":806,"put_oi":2,"total_oi":808,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":871,"put_oi":0,"total_oi":871,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1007,"put_oi":0,"total_oi":1007,"bias":"neutral"}],"underlying_price":4.260000228881836,"peak_call_strike":4.0,"peak_put_strike":4.0,"total_call_volume":2,"total_put_volume":50,"volume_pc_ratio":25.0},"iv_contours":{"x":[0.7,0.94,1.17],"y":[14,49,77,105,168],"z":[[null,109.8,98.25],[null,null,86.65],[126.23,58.18,76.73],[108.5,48.4,63.11],[null,56.81,59.29]],"levels":[48.4,56.2,64.0,71.7,79.5,87.3,95.1,102.9,110.7,118.4,126.2],"min_iv":48.4,"max_iv":126.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":113.47},{"date":"2026-09-15","iv":111.84},{"date":"2026-09-16","iv":128.7},{"date":"2026-09-17","iv":103.55},{"date":"2026-09-18","iv":105.21},{"date":"2026-09-21","iv":98.61},{"date":"2026-09-22","iv":71.4},{"date":"2026-09-23","iv":134.9},{"date":"2026-09-24","iv":94.0},{"date":"2026-09-25","iv":108.1},{"date":"2026-09-28","iv":136.8},{"date":"2026-09-29","iv":111.5},{"date":"2026-09-30","iv":316.9},{"date":"2026-10-01","iv":95.0},{"date":"2026-10-02","iv":87.4}]}}