{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GSL","summary":{"name":"GSL","price":45.79,"total_oi":9368,"call_oi":6501,"put_oi":2867,"pc_ratio":0.441,"net_gex":640796.81,"avg_iv":33.0,"iv_rank":10.2,"iv_52w_high":77.09,"iv_52w_low":28.0,"gamma_flip":44.21,"max_pain":42.0},"features":{"symbol":"GSL","price":45.79,"total_oi":9368,"analysis_coverage":1.0,"avg_iv_pct":33.0,"iv_rank":10.2,"iv_52w_high_pct":77.09,"iv_52w_low_pct":28.0,"front_dte":14,"front_atm_iv_pct":24.3557,"back_atm_iv_pct":28.9304,"term_premium_pp":-4.5747,"expected_move_front_pct":4.77,"straddle_front_pct":3.77,"straddle_30d_pct":3.77,"risk_reversal_front_pp":3.51,"risk_reversal_30d_pp":3.51,"butterfly_front_pp":9.91,"butterfly_30d_pp":9.91,"put_call_oi_ratio":0.441,"put_call_oi_front_ratio":0.697,"put_call_volume_front_ratio":0.756,"option_volume":195,"volume_oi_ratio":0.020816,"net_delta_normalized":0.258977,"dealer_delta_normalized":-0.239543,"gex_per_100k_oi":6840273.377455,"vanna_per_100k_oi":1142.186166,"charm_per_100k_oi":-234639.197267,"weekend_delta_shift_per_100k_oi":-703906.917165,"iv_surface_range_pp":167.9,"gamma_flip_distance_pct":-3.450535,"max_pain_distance_pct":-8.276916,"peak_call_distance_pct":9.194147,"peak_put_distance_pct":-1.725268},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-227.22,"net_gex":-227.22,"call_oi":1,"put_oi":19},{"strike":31.0,"call_gex":0.0,"put_gex":-200.02,"net_gex":-200.02,"call_oi":0,"put_oi":9},{"strike":32.0,"call_gex":0.0,"put_gex":-181.63,"net_gex":-181.63,"call_oi":0,"put_oi":13},{"strike":33.0,"call_gex":0.0,"put_gex":-381.12,"net_gex":-381.12,"call_oi":4,"put_oi":20},{"strike":34.0,"call_gex":0.0,"put_gex":-1430.36,"net_gex":-1430.36,"call_oi":108,"put_oi":49},{"strike":35.0,"call_gex":108.0,"put_gex":-4248.03,"net_gex":-4140.03,"call_oi":53,"put_oi":135},{"strike":36.0,"call_gex":0.0,"put_gex":-6785.79,"net_gex":-6785.79,"call_oi":21,"put_oi":194},{"strike":37.0,"call_gex":0.0,"put_gex":-13449.18,"net_gex":-13449.18,"call_oi":89,"put_oi":395},{"strike":38.0,"call_gex":0.0,"put_gex":-8993.8,"net_gex":-8993.8,"call_oi":81,"put_oi":179},{"strike":39.0,"call_gex":4904.54,"put_gex":-4174.9,"net_gex":729.64,"call_oi":118,"put_oi":71},{"strike":40.0,"call_gex":667.16,"put_gex":-15741.11,"net_gex":-15073.95,"call_oi":172,"put_oi":246},{"strike":41.0,"call_gex":0.0,"put_gex":-8338.91,"net_gex":-8338.91,"call_oi":202,"put_oi":100},{"strike":42.0,"call_gex":34257.99,"put_gex":-29005.13,"net_gex":5252.86,"call_oi":369,"put_oi":303},{"strike":43.0,"call_gex":46291.99,"put_gex":-30192.72,"net_gex":16099.28,"call_oi":376,"put_oi":227},{"strike":44.0,"call_gex":79299.57,"put_gex":-76008.87,"net_gex":3290.69,"call_oi":485,"put_oi":396},{"strike":45.0,"call_gex":276732.3,"put_gex":-116972.76,"net_gex":159759.54,"call_oi":1422,"put_oi":404},{"strike":46.0,"call_gex":73131.94,"put_gex":-20773.29,"net_gex":52358.66,"call_oi":211,"put_oi":89},{"strike":47.0,"call_gex":107430.51,"put_gex":-707.32,"net_gex":106723.19,"call_oi":440,"put_oi":5},{"strike":48.0,"call_gex":199551.1,"put_gex":-473.68,"net_gex":199077.42,"call_oi":914,"put_oi":6},{"strike":49.0,"call_gex":49325.47,"put_gex":-197.42,"net_gex":49128.04,"call_oi":313,"put_oi":2},{"strike":50.0,"call_gex":71946.9,"put_gex":-267.15,"net_gex":71679.75,"call_oi":587,"put_oi":3},{"strike":55.0,"call_gex":32211.89,"put_gex":-116.35,"net_gex":32095.55,"call_oi":441,"put_oi":2},{"strike":60.0,"call_gex":3804.19,"put_gex":0.0,"net_gex":3804.19,"call_oi":89,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":44817.0,"total_value":44817.0},{"strike":30.0,"call_value":25.0,"put_value":30482.0,"total_value":30507.0},{"strike":31.0,"call_value":31.0,"put_value":27634.0,"total_value":27665.0},{"strike":32.0,"call_value":37.0,"put_value":24795.0,"total_value":24832.0},{"strike":33.0,"call_value":43.0,"put_value":21969.0,"total_value":22012.0},{"strike":34.0,"call_value":53.0,"put_value":19163.0,"total_value":19216.0},{"strike":35.0,"call_value":171.0,"put_value":16406.0,"total_value":16577.0},{"strike":36.0,"call_value":342.0,"put_value":13784.0,"total_value":14126.0},{"strike":37.0,"call_value":534.0,"put_value":11356.0,"total_value":11890.0},{"strike":38.0,"call_value":815.0,"put_value":9323.0,"total_value":10138.0},{"strike":39.0,"call_value":1177.0,"put_value":7469.0,"total_value":8646.0},{"strike":40.0,"call_value":1657.0,"put_value":5686.0,"total_value":7343.0},{"strike":41.0,"call_value":2309.0,"put_value":4149.0,"total_value":6458.0},{"strike":42.0,"call_value":3163.0,"put_value":2712.0,"total_value":5875.0},{"strike":43.0,"call_value":4386.0,"put_value":1578.0,"total_value":5964.0},{"strike":44.0,"call_value":5985.0,"put_value":671.0,"total_value":6656.0},{"strike":45.0,"call_value":8069.0,"put_value":160.0,"total_value":8229.0},{"strike":46.0,"call_value":11575.0,"put_value":53.0,"total_value":11628.0},{"strike":47.0,"call_value":15292.0,"put_value":35.0,"total_value":15327.0},{"strike":48.0,"call_value":19449.0,"put_value":22.0,"total_value":19471.0},{"strike":49.0,"call_value":24520.0,"put_value":15.0,"total_value":24535.0},{"strike":50.0,"call_value":29904.0,"put_value":10.0,"total_value":29914.0},{"strike":55.0,"call_value":59759.0,"put_value":0.0,"total_value":59759.0},{"strike":60.0,"call_value":91819.0,"put_value":0,"total_value":91819.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":50.1,"strike":39.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":39.9,"strike":38.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.9,"strike":35.31},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.7,"strike":41.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.1,"strike":41.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.4,"strike":41.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.6,"strike":43.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.8,"strike":43.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.4,"strike":43.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.0,"strike":45.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.9,"strike":45.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.3,"strike":45.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.3,"strike":48.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.6,"strike":47.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.6,"strike":48.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.6,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.0,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.3,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.7,"strike":55.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1008,"contract_count":13,"total_oi":2233},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":645},{"expiration":"12/18/2026","dte":77,"iv":0.4524,"contract_count":15,"total_oi":2615},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":14,"total_oi":1048}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.77,"expected_move_2std":9.55,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.6,"expected_move_2std":21.19,"contract_count":9},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.55,"expected_move_2std":23.1,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.3,"expected_move_2std":36.59,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1374,"put_oi":957,"total_oi":2331,"pc_ratio":0.697,"pc_ratio_volume":0.756,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":456,"put_oi":507,"total_oi":963,"pc_ratio":1.112,"pc_ratio_volume":1.581,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":3088,"put_oi":1086,"total_oi":4174,"pc_ratio":0.352,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1583,"put_oi":317,"total_oi":1900,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-334.0,"dealer_delta":334.0,"call_oi":0,"put_oi":19},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":9},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-254.0,"dealer_delta":254.0,"call_oi":0,"put_oi":13},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-349.0,"dealer_delta":349.0,"call_oi":0,"put_oi":20},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-439.0,"dealer_delta":439.0,"call_oi":0,"put_oi":49},{"strike":35.0,"call_delta_oi":5093.0,"put_delta_oi":-2337.0,"dealer_delta":-2756.0,"call_oi":51,"put_oi":135},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-1605.0,"dealer_delta":1605.0,"call_oi":0,"put_oi":194},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-3116.0,"dealer_delta":3116.0,"call_oi":0,"put_oi":395},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-2107.0,"dealer_delta":2107.0,"call_oi":0,"put_oi":179},{"strike":39.0,"call_delta_oi":9049.0,"put_delta_oi":-969.0,"dealer_delta":-8080.0,"call_oi":97,"put_oi":71},{"strike":40.0,"call_delta_oi":1333.0,"put_delta_oi":-3422.0,"dealer_delta":2089.0,"call_oi":14,"put_oi":246},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-1857.0,"dealer_delta":1857.0,"call_oi":0,"put_oi":100},{"strike":42.0,"call_delta_oi":29217.0,"put_delta_oi":-3683.0,"dealer_delta":-25534.0,"call_oi":358,"put_oi":303},{"strike":43.0,"call_delta_oi":28085.0,"put_delta_oi":-4707.0,"dealer_delta":-23378.0,"call_oi":376,"put_oi":227},{"strike":44.0,"call_delta_oi":34559.0,"put_delta_oi":-10203.0,"dealer_delta":-24357.0,"call_oi":485,"put_oi":396},{"strike":45.0,"call_delta_oi":89763.0,"put_delta_oi":-14280.0,"dealer_delta":-75483.0,"call_oi":1422,"put_oi":404},{"strike":46.0,"call_delta_oi":10598.0,"put_delta_oi":-4367.0,"dealer_delta":-6230.0,"call_oi":211,"put_oi":89},{"strike":47.0,"call_delta_oi":17401.0,"put_delta_oi":-269.0,"dealer_delta":-17133.0,"call_oi":440,"put_oi":5},{"strike":48.0,"call_delta_oi":22077.0,"put_delta_oi":-301.0,"dealer_delta":-21776.0,"call_oi":914,"put_oi":6},{"strike":49.0,"call_delta_oi":8701.0,"put_delta_oi":-119.0,"dealer_delta":-8582.0,"call_oi":313,"put_oi":2},{"strike":50.0,"call_delta_oi":15290.0,"put_delta_oi":-186.0,"dealer_delta":-15104.0,"call_oi":587,"put_oi":3},{"strike":55.0,"call_delta_oi":7547.0,"put_delta_oi":-133.0,"dealer_delta":-7413.0,"call_oi":441,"put_oi":2},{"strike":60.0,"call_delta_oi":821.0,"put_delta_oi":0,"dealer_delta":-821.0,"call_oi":89,"put_oi":0}],"net_dealer_delta":-224404.0,"total_call_delta":279534.0,"total_put_delta":-55129.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":45.790000915527344,"strikes":[{"strike":42.0,"moneyness":0.9172,"type":"call","iv":0.2517,"delta":0.7602,"oi":189},{"strike":45.0,"moneyness":0.9827,"type":"call","iv":0.222,"delta":0.6257,"oi":347},{"strike":48.0,"moneyness":1.0483,"type":"call","iv":0.2579,"delta":0.4715,"oi":121},{"strike":50.0,"moneyness":1.0919,"type":"call","iv":0.2347,"delta":0.3623,"oi":173},{"strike":55.0,"moneyness":1.2011,"type":"call","iv":0.2357,"delta":0.1716,"oi":436}]},{"expiration":"10/16/2026","underlying_price":45.790000915527344,"strikes":[{"strike":42.0,"moneyness":0.9172,"type":"put","iv":0.3103,"delta":-0.063,"oi":202},{"strike":43.0,"moneyness":0.9391,"type":"put","iv":0.2942,"delta":-0.1176,"oi":108},{"strike":44.0,"moneyness":0.9609,"type":"put","iv":0.2622,"delta":-0.1946,"oi":225},{"strike":45.0,"moneyness":0.9827,"type":"call","iv":0.2096,"delta":0.6908,"oi":215},{"strike":45.0,"moneyness":0.9827,"type":"put","iv":0.2524,"delta":-0.3369,"oi":294},{"strike":46.0,"moneyness":1.0046,"type":"call","iv":0.2007,"delta":0.4753,"oi":119},{"strike":47.0,"moneyness":1.0264,"type":"call","iv":0.2271,"delta":0.2906,"oi":166},{"strike":48.0,"moneyness":1.0483,"type":"call","iv":0.2518,"delta":0.1746,"oi":659}]},{"expiration":"11/20/2026","underlying_price":45.790000915527344,"strikes":[{"strike":37.0,"moneyness":0.808,"type":"put","iv":0.3573,"delta":-0.0398,"oi":271},{"strike":45.0,"moneyness":0.9827,"type":"call","iv":0.2564,"delta":0.6155,"oi":224}]},{"expiration":"12/18/2026","underlying_price":45.790000915527344,"strikes":[{"strike":35.0,"moneyness":0.7644,"type":"put","iv":0.8358,"delta":-0.1792,"oi":125},{"strike":36.0,"moneyness":0.7862,"type":"put","iv":0.3946,"delta":-0.0701,"oi":135},{"strike":38.0,"moneyness":0.8299,"type":"put","iv":0.388,"delta":-0.1167,"oi":150},{"strike":42.0,"moneyness":0.9172,"type":"call","iv":0.1852,"delta":0.8788,"oi":165},{"strike":43.0,"moneyness":0.9391,"type":"call","iv":0.2607,"delta":0.7462,"oi":366},{"strike":44.0,"moneyness":0.9609,"type":"call","iv":0.2561,"delta":0.6827,"oi":287},{"strike":45.0,"moneyness":0.9827,"type":"call","iv":0.2277,"delta":0.6197,"oi":636},{"strike":47.0,"moneyness":1.0264,"type":"call","iv":0.2257,"delta":0.4539,"oi":180},{"strike":48.0,"moneyness":1.0483,"type":"call","iv":0.2156,"delta":0.367,"oi":101},{"strike":49.0,"moneyness":1.0701,"type":"call","iv":0.2282,"delta":0.3038,"oi":216},{"strike":50.0,"moneyness":1.0919,"type":"call","iv":0.2374,"delta":0.2495,"oi":321}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.056,"call_gamma":0,"put_gamma":0.027858,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":73},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.063,"call_gamma":0,"put_gamma":0.046125,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":202},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1176,"call_gamma":0,"put_gamma":0.077551,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":108},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8174,"put_delta":-0.1946,"call_gamma":0.123219,"put_gamma":0.121519,"call_theta":-0.026,"put_theta":-0.0229,"call_vega":0.0229,"put_vega":0.0238,"call_oi":65,"put_oi":225},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6908,"put_delta":-0.3369,"call_gamma":0.194596,"put_gamma":0.167389,"call_theta":-0.0281,"put_theta":-0.0288,"call_vega":0.0305,"put_vega":0.0316,"call_oi":215,"put_oi":294},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4753,"put_delta":0,"call_gamma":0.229576,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2906,"put_delta":0,"call_gamma":0.174555,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1746,"put_delta":0,"call_gamma":0.118278,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":659,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2009,"put_delta":0,"call_gamma":0.081096,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.051,"put_delta":0,"call_gamma":0.043985,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0398,"call_gamma":0,"put_gamma":0.01447,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":271},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7527,"put_delta":-0.3303,"call_gamma":0.098316,"put_gamma":0.065972,"call_theta":-0.0143,"put_theta":-0.0188,"call_vega":0.0525,"put_vega":0.0602,"call_oi":80,"put_oi":67},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6155,"put_delta":0,"call_gamma":0.089747,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0634,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.432,"put_delta":0,"call_gamma":0.091406,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0653,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9987,"put_delta":-0.1792,"call_gamma":0.00101,"put_gamma":0.014983,"call_theta":-0.0042,"put_theta":-0.0289,"call_vega":0.0009,"put_vega":0.0547,"call_oi":51,"put_oi":125},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0701,"call_gamma":0,"put_gamma":0.016302,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":135},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.176,"call_gamma":0,"put_gamma":0.020111,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0541,"call_oi":58,"put_oi":93},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1167,"call_gamma":0,"put_gamma":0.024189,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":150},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9329,"put_delta":-0.1275,"call_gamma":0.024115,"put_gamma":0.028482,"call_theta":-0.0087,"put_theta":-0.0093,"call_vega":0.0272,"put_vega":0.0436,"call_oi":97,"put_oi":59},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1568,"call_gamma":0,"put_gamma":0.033869,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0502,"call_oi":157,"put_oi":95},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2012,"call_gamma":0,"put_gamma":0.03901,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0587,"call_oi":202,"put_oi":60},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8788,"put_delta":-0.2508,"call_gamma":0.052043,"put_gamma":0.043173,"call_theta":-0.0093,"put_theta":-0.014,"call_vega":0.0421,"put_vega":0.0665,"call_oi":165,"put_oi":54},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7462,"put_delta":-0.2853,"call_gamma":0.058821,"put_gamma":0.051179,"call_theta":-0.015,"put_theta":-0.0132,"call_vega":0.0669,"put_vega":0.071,"call_oi":366,"put_oi":81},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6827,"put_delta":0,"call_gamma":0.066584,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6197,"put_delta":-0.398,"call_gamma":0.080061,"put_gamma":0.060754,"call_theta":-0.0149,"put_theta":-0.0138,"call_vega":0.0796,"put_vega":0.0806,"call_oi":636,"put_oi":100},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5371,"put_delta":0,"call_gamma":0.083154,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.083,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4539,"put_delta":0,"call_gamma":0.084047,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0828,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.367,"put_delta":0,"call_gamma":0.083577,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0787,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3038,"put_delta":0,"call_gamma":0.073325,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0731,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2495,"put_delta":0,"call_gamma":0.063988,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0663,"put_vega":0,"call_oi":321,"put_oi":0}],"strikes":[34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.51,"put_25d_iv":26.22,"call_25d_iv":22.71,"put_25d_strike":44.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.17,"put_25d_iv":33.07,"call_25d_iv":25.9,"put_25d_strike":44.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":11.54,"put_25d_iv":35.28,"call_25d_iv":23.74,"put_25d_strike":42.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":9.28,"put_25d_iv":32.85,"call_25d_iv":23.57,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-0.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":51,"put_oi":125},{"strike":36.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":194},{"strike":37.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":364},{"strike":38.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":150},{"strike":39.0,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":97,"put_oi":59},{"strike":40.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":236},{"strike":41.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":60},{"strike":42.0,"call_vanna":-32.0,"put_vanna":8.0,"net_vanna":-24.0,"call_oi":354,"put_oi":256},{"strike":43.0,"call_vanna":-26.0,"put_vanna":8.0,"net_vanna":-18.0,"call_oi":366,"put_oi":189},{"strike":44.0,"call_vanna":-28.0,"put_vanna":16.0,"net_vanna":-13.0,"call_oi":485,"put_oi":365},{"strike":45.0,"call_vanna":-61.0,"put_vanna":10.0,"net_vanna":-51.0,"call_oi":1422,"put_oi":394},{"strike":46.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":191,"put_oi":0},{"strike":47.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":397,"put_oi":0},{"strike":48.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":881,"put_oi":0},{"strike":49.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":294,"put_oi":0},{"strike":50.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":552,"put_oi":0},{"strike":55.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":436,"put_oi":0},{"strike":60.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":89,"put_oi":0}],"net_vanna":107.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":37.0,"call_charm":0,"put_charm":41.0,"net_charm":41.0,"call_oi":0,"put_oi":271},{"strike":40.0,"call_charm":0,"put_charm":184.0,"net_charm":184.0,"call_oi":0,"put_oi":73},{"strike":42.0,"call_charm":0,"put_charm":412.0,"net_charm":412.0,"call_oi":0,"put_oi":202},{"strike":43.0,"call_charm":0,"put_charm":617.0,"net_charm":617.0,"call_oi":0,"put_oi":108},{"strike":44.0,"call_charm":-4243.0,"put_charm":2927.0,"net_charm":-1316.0,"call_oi":145,"put_oi":292},{"strike":45.0,"call_charm":-12926.0,"put_charm":7431.0,"net_charm":-5494.0,"call_oi":439,"put_oi":294},{"strike":46.0,"call_charm":-4280.0,"put_charm":0,"net_charm":-4280.0,"call_oi":119,"put_oi":0},{"strike":47.0,"call_charm":-3767.0,"put_charm":0,"net_charm":-3767.0,"call_oi":217,"put_oi":0},{"strike":48.0,"call_charm":-6733.0,"put_charm":0,"net_charm":-6733.0,"call_oi":659,"put_oi":0},{"strike":49.0,"call_charm":-1568.0,"put_charm":0,"net_charm":-1568.0,"call_oi":78,"put_oi":0},{"strike":50.0,"call_charm":-76.0,"put_charm":0,"net_charm":-76.0,"call_oi":58,"put_oi":0}],"net_charm":-21981.0,"weekend_delta_shift":-65942.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":44103.0,"put_delta":-19562.0,"net_delta":24541.0,"call_oi":1361,"put_oi":957,"total_oi":2318,"total_volume":72,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":25382.0,"put_delta":-8157.0,"net_delta":17225.0,"call_oi":456,"put_oi":507,"total_oi":963,"total_volume":111,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":145337.0,"put_delta":-20334.0,"net_delta":125004.0,"call_oi":2497,"put_oi":1086,"total_oi":3583,"total_volume":5,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":64711.0,"put_delta":-7077.0,"net_delta":57634.0,"call_oi":1484,"put_oi":317,"total_oi":1801,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":46.0,"straddle_price":1.73,"straddle_pct":3.77,"implied_move":3.77,"avg_iv":24.9},{"expiration":"11/20/2026","dte":49,"strike":46.0,"straddle_price":4.02,"straddle_pct":8.79,"implied_move":8.79,"avg_iv":30.4},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":4.48,"straddle_pct":9.77,"implied_move":9.77,"avg_iv":26.6},{"expiration":"03/19/2027","dte":168,"strike":44.0,"straddle_price":6.8,"straddle_pct":14.85,"implied_move":14.85,"avg_iv":26.9}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":20,"total_oi":24,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":49,"total_oi":157,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":135,"total_oi":188,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":194,"total_oi":215,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":89,"put_oi":395,"total_oi":484,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":81,"put_oi":179,"total_oi":260,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":118,"put_oi":71,"total_oi":189,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":172,"put_oi":246,"total_oi":418,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":100,"total_oi":302,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":369,"put_oi":303,"total_oi":672,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":376,"put_oi":227,"total_oi":603,"bias":"bearish"},{"strike":44.0,"call_volume":30,"put_volume":5,"total_volume":35,"call_oi":485,"put_oi":396,"total_oi":881,"bias":"bullish"},{"strike":45.0,"call_volume":3,"put_volume":44,"total_volume":47,"call_oi":1422,"put_oi":404,"total_oi":1826,"bias":"bearish"},{"strike":46.0,"call_volume":4,"put_volume":30,"total_volume":34,"call_oi":211,"put_oi":89,"total_oi":300,"bias":"bearish"},{"strike":47.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":440,"put_oi":5,"total_oi":445,"bias":"bullish"},{"strike":48.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":914,"put_oi":6,"total_oi":920,"bias":"bullish"},{"strike":49.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":313,"put_oi":2,"total_oi":315,"bias":"bullish"},{"strike":50.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":587,"put_oi":3,"total_oi":590,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":441,"put_oi":2,"total_oi":443,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"}],"underlying_price":45.790000915527344,"peak_call_strike":50.0,"peak_put_strike":45.0,"total_call_volume":85,"total_put_volume":110,"volume_pc_ratio":1.294},"iv_contours":{"x":[0.72,0.74,0.76,0.79,0.81,0.83,0.85,0.87,0.9,0.92,0.94,0.96,0.98,1.0,1.03,1.05,1.07,1.09,1.2],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,46.89,52.39,31.03,29.42,25.55,23.1,24.93,22.71,25.18,40.05,27.58,null],[null,null,null,null,35.73,42.46,null,null,34.13,33.24,40.01,26.21,25.64,30.41,25.9,26.73,26.35,26.03,null],[189.5,54.21,52.06,39.46,61.57,38.8,30.43,33.92,34.47,26.9,28.91,27.95,26.58,22.86,22.57,21.56,22.82,23.74,null],[null,null,null,34.96,33.83,33.89,null,23.48,null,28.78,null,26.91,22.2,null,22.4,25.79,null,23.47,23.57]],"levels":[21.6,38.4,55.1,71.9,88.7,105.5,122.3,139.1,155.9,172.7,189.5],"min_iv":21.6,"max_iv":189.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":46.0,"atm_iv":20.07,"otm_strike":48.0,"otm_iv":25.18,"itm_strike":44.0,"itm_iv":24.87,"iv_butterfly":9.91,"price_butterfly":1.03,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":46.0,"atm_iv":26.84,"otm_strike":48.0,"otm_iv":26.73,"itm_strike":44.0,"itm_iv":19.35,"iv_butterfly":-7.6,"price_butterfly":-0.07,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":46.0,"atm_iv":22.86,"otm_strike":48.0,"otm_iv":21.56,"itm_strike":44.0,"itm_iv":25.61,"iv_butterfly":1.45,"price_butterfly":0.42,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":45.0,"atm_iv":22.2,"otm_strike":48.0,"otm_iv":25.79,"itm_strike":44.0,"itm_iv":21.43,"iv_butterfly":2.82,"price_butterfly":-0.47,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":64.31},{"date":"2026-09-15","iv":68.27},{"date":"2026-09-16","iv":77.09},{"date":"2026-09-17","iv":59.56},{"date":"2026-09-18","iv":38.9},{"date":"2026-09-21","iv":32.71},{"date":"2026-09-22","iv":33.9},{"date":"2026-09-23","iv":32.1},{"date":"2026-09-24","iv":37.7},{"date":"2026-09-25","iv":28.0},{"date":"2026-09-28","iv":37.9},{"date":"2026-09-29","iv":32.9},{"date":"2026-09-30","iv":37.7},{"date":"2026-10-01","iv":30.4},{"date":"2026-10-02","iv":33.0}]}}