{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GSK","summary":{"name":"GSK","price":47.03,"total_oi":55406,"call_oi":33642,"put_oi":21764,"pc_ratio":0.647,"net_gex":357674.2,"avg_iv":151.2,"iv_rank":81.9,"iv_52w_high":176.0,"iv_52w_low":38.8,"gamma_flip":59.44,"max_pain":47.0},"features":{"symbol":"GSK","price":47.03,"total_oi":55406,"analysis_coverage":1.0,"avg_iv_pct":151.2,"iv_rank":81.9,"iv_52w_high_pct":176.0,"iv_52w_low_pct":38.8,"front_dte":7,"front_atm_iv_pct":30.4004,"back_atm_iv_pct":28.8212,"term_premium_pp":1.5792,"expected_move_front_pct":4.21,"straddle_front_pct":3.19,"straddle_30d_pct":3.99,"risk_reversal_front_pp":-90.79,"risk_reversal_30d_pp":-90.79,"butterfly_front_pp":-1.06,"butterfly_30d_pp":-1.06,"put_call_oi_ratio":0.647,"put_call_oi_front_ratio":0.335,"put_call_volume_front_ratio":0.062,"option_volume":1333,"volume_oi_ratio":0.024059,"net_delta_normalized":0.047556,"dealer_delta_normalized":-0.046845,"gex_per_100k_oi":645551.384327,"vanna_per_100k_oi":3375.085731,"charm_per_100k_oi":-263009.421362,"weekend_delta_shift_per_100k_oi":-789030.068946,"iv_surface_range_pp":184.3,"gamma_flip_distance_pct":26.387412,"max_pain_distance_pct":-0.063789,"peak_call_distance_pct":-0.063789,"peak_put_distance_pct":0.999362},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-974.23,"net_gex":-974.23,"call_oi":7,"put_oi":126},{"strike":23.0,"call_gex":0.0,"put_gex":-207.8,"net_gex":-207.8,"call_oi":7,"put_oi":51},{"strike":25.0,"call_gex":0.0,"put_gex":-915.62,"net_gex":-915.62,"call_oi":5,"put_oi":202},{"strike":28.0,"call_gex":0.0,"put_gex":-3058.32,"net_gex":-3058.32,"call_oi":14,"put_oi":415},{"strike":30.0,"call_gex":0.0,"put_gex":-6476.27,"net_gex":-6476.27,"call_oi":186,"put_oi":626},{"strike":33.0,"call_gex":0.0,"put_gex":-1726.41,"net_gex":-1726.41,"call_oi":27,"put_oi":148},{"strike":35.0,"call_gex":21.05,"put_gex":-13575.14,"net_gex":-13554.09,"call_oi":561,"put_oi":656},{"strike":38.0,"call_gex":7380.51,"put_gex":-17276.78,"net_gex":-9896.27,"call_oi":515,"put_oi":433},{"strike":39.0,"call_gex":106.13,"put_gex":0.0,"net_gex":106.13,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":44804.23,"put_gex":-195663.84,"net_gex":-150859.61,"call_oi":1090,"put_oi":3834},{"strike":41.0,"call_gex":91.61,"put_gex":0.0,"net_gex":91.61,"call_oi":3,"put_oi":0},{"strike":42.0,"call_gex":61392.3,"put_gex":-136165.96,"net_gex":-74773.66,"call_oi":816,"put_oi":1694},{"strike":43.0,"call_gex":3428.99,"put_gex":-2780.55,"net_gex":648.44,"call_oi":74,"put_oi":26},{"strike":44.0,"call_gex":609.59,"put_gex":-10544.98,"net_gex":-9935.39,"call_oi":7,"put_oi":70},{"strike":45.0,"call_gex":370212.07,"put_gex":-570574.48,"net_gex":-200362.41,"call_oi":2721,"put_oi":5284},{"strike":46.0,"call_gex":4178.12,"put_gex":-55738.24,"net_gex":-51560.13,"call_oi":10,"put_oi":171},{"strike":47.0,"call_gex":198116.11,"put_gex":-236688.67,"net_gex":-38572.56,"call_oi":1626,"put_oi":801},{"strike":47.5,"call_gex":34865.33,"put_gex":-125774.9,"net_gex":-90909.57,"call_oi":100,"put_oi":204},{"strike":48.0,"call_gex":29686.56,"put_gex":-137298.0,"net_gex":-107611.44,"call_oi":73,"put_oi":344},{"strike":48.5,"call_gex":4720.9,"put_gex":-18182.99,"net_gex":-13462.09,"call_oi":21,"put_oi":52},{"strike":49.0,"call_gex":19425.35,"put_gex":-39882.59,"net_gex":-20457.24,"call_oi":77,"put_oi":153},{"strike":49.5,"call_gex":5480.6,"put_gex":-12754.72,"net_gex":-7274.12,"call_oi":32,"put_oi":56},{"strike":50.0,"call_gex":680356.03,"put_gex":-515991.03,"net_gex":164365.0,"call_oi":5473,"put_oi":4608},{"strike":51.0,"call_gex":31549.96,"put_gex":-4669.47,"net_gex":26880.49,"call_oi":260,"put_oi":36},{"strike":52.0,"call_gex":112056.22,"put_gex":-2215.74,"net_gex":109840.49,"call_oi":1283,"put_oi":25},{"strike":53.0,"call_gex":65351.44,"put_gex":-348.61,"net_gex":65002.83,"call_oi":790,"put_oi":4},{"strike":54.0,"call_gex":20530.49,"put_gex":-70.65,"net_gex":20459.84,"call_oi":261,"put_oi":1},{"strike":55.0,"call_gex":344653.24,"put_gex":-101671.05,"net_gex":242982.19,"call_oi":4692,"put_oi":1401},{"strike":56.0,"call_gex":3003.54,"put_gex":0.0,"net_gex":3003.54,"call_oi":54,"put_oi":0},{"strike":57.0,"call_gex":2699.77,"put_gex":0.0,"net_gex":2699.77,"call_oi":48,"put_oi":0},{"strike":58.0,"call_gex":2087.31,"put_gex":0.0,"net_gex":2087.31,"call_oi":35,"put_oi":0},{"strike":59.0,"call_gex":1729.78,"put_gex":0.0,"net_gex":1729.78,"call_oi":31,"put_oi":0},{"strike":60.0,"call_gex":380316.07,"put_gex":-11285.61,"net_gex":369030.46,"call_oi":7470,"put_oi":239},{"strike":62.0,"call_gex":236.81,"put_gex":0.0,"net_gex":236.81,"call_oi":5,"put_oi":0},{"strike":65.0,"call_gex":103298.01,"put_gex":-1748.65,"net_gex":101549.35,"call_oi":2885,"put_oi":44},{"strike":70.0,"call_gex":23197.44,"put_gex":-1935.61,"net_gex":21261.83,"call_oi":1089,"put_oi":57},{"strike":75.0,"call_gex":21322.97,"put_gex":-90.36,"net_gex":21232.61,"call_oi":863,"put_oi":3},{"strike":80.0,"call_gex":1587.82,"put_gex":0.0,"net_gex":1587.82,"call_oi":70,"put_oi":0},{"strike":85.0,"call_gex":3473.27,"put_gex":0.0,"net_gex":3473.27,"call_oi":195,"put_oi":0},{"strike":90.0,"call_gex":1991.88,"put_gex":0.0,"net_gex":1991.88,"call_oi":164,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":531425.0,"total_value":531425.0},{"strike":23.0,"call_value":21.0,"put_value":466511.0,"total_value":466532.0},{"strike":25.0,"call_value":49.0,"put_value":423337.0,"total_value":423386.0},{"strike":28.0,"call_value":106.0,"put_value":359182.0,"total_value":359288.0},{"strike":30.0,"call_value":172.0,"put_value":317242.0,"total_value":317414.0},{"strike":33.0,"call_value":829.0,"put_value":256210.0,"total_value":257039.0},{"strike":35.0,"call_value":1321.0,"put_value":215818.0,"total_value":217139.0},{"strike":38.0,"call_value":3742.0,"put_value":157198.0,"total_value":160940.0},{"strike":39.0,"call_value":5064.0,"put_value":138091.0,"total_value":143155.0},{"strike":40.0,"call_value":6388.0,"put_value":118984.0,"total_value":125372.0},{"strike":41.0,"call_value":8802.0,"put_value":103711.0,"total_value":112513.0},{"strike":42.0,"call_value":11219.0,"put_value":88438.0,"total_value":99657.0},{"strike":43.0,"call_value":14452.0,"put_value":74859.0,"total_value":89311.0},{"strike":44.0,"call_value":17759.0,"put_value":61306.0,"total_value":79065.0},{"strike":45.0,"call_value":21073.0,"put_value":47823.0,"total_value":68896.0},{"strike":46.0,"call_value":27108.0,"put_value":39624.0,"total_value":66732.0},{"strike":47.0,"call_value":33153.0,"put_value":31596.0,"total_value":64749.0},{"strike":47.5,"call_value":36988.5,"put_value":27982.5,"total_value":64971.0},{"strike":48.0,"call_value":40874.0,"put_value":24471.0,"total_value":65345.0},{"strike":48.5,"call_value":44796.0,"put_value":21131.5,"total_value":65927.5},{"strike":49.0,"call_value":48728.5,"put_value":17818.0,"total_value":66546.5},{"strike":49.5,"call_value":52699.5,"put_value":14581.0,"total_value":67280.5},{"strike":50.0,"call_value":56686.5,"put_value":11372.0,"total_value":68058.5},{"strike":51.0,"call_value":70133.5,"put_value":9562.0,"total_value":79695.5},{"strike":52.0,"call_value":83840.5,"put_value":7788.0,"total_value":91628.5},{"strike":53.0,"call_value":98830.5,"put_value":6039.0,"total_value":104869.5},{"strike":54.0,"call_value":114610.5,"put_value":4294.0,"total_value":118904.5},{"strike":55.0,"call_value":130651.5,"put_value":2550.0,"total_value":133201.5},{"strike":56.0,"call_value":151384.5,"put_value":2207.0,"total_value":153591.5},{"strike":57.0,"call_value":172171.5,"put_value":1864.0,"total_value":174035.5},{"strike":58.0,"call_value":193006.5,"put_value":1521.0,"total_value":194527.5},{"strike":59.0,"call_value":213876.5,"put_value":1178.0,"total_value":215054.5},{"strike":60.0,"call_value":234777.5,"put_value":835.0,"total_value":235612.5},{"strike":62.0,"call_value":291519.5,"put_value":627.0,"total_value":292146.5},{"strike":65.0,"call_value":376647.5,"put_value":315.0,"total_value":376962.5},{"strike":70.0,"call_value":532952.5,"put_value":15.0,"total_value":532967.5},{"strike":75.0,"call_value":694702.5,"put_value":0.0,"total_value":694702.5},{"strike":80.0,"call_value":860767.5,"put_value":0.0,"total_value":860767.5},{"strike":85.0,"call_value":1027182.5,"put_value":0.0,"total_value":1027182.5},{"strike":90.0,"call_value":1194572.5,"put_value":0,"total_value":1194572.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":47.1,"strike":40.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":37.9,"strike":37.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.1,"strike":31.82},{"moneyness":0.9,"dte":7,"iv":64.0,"strike":43.0},{"moneyness":0.9,"dte":14,"iv":25.9,"strike":42.67},{"moneyness":0.9,"dte":21,"iv":42.7,"strike":42.5},{"moneyness":0.9,"dte":30,"iv":35.9,"strike":43.0},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.1,"strike":42.0},{"moneyness":0.95,"dte":7,"iv":35.0,"strike":44.5},{"moneyness":0.95,"dte":14,"iv":28.4,"strike":44.5},{"moneyness":0.95,"dte":21,"iv":28.1,"strike":44.5},{"moneyness":0.95,"dte":30,"iv":31.0,"strike":44.5},{"moneyness":0.95,"dte":45,"iv":28.8,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.6,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":27.7,"strike":47.29},{"moneyness":1.0,"dte":14,"iv":25.1,"strike":47.07},{"moneyness":1.0,"dte":21,"iv":25.4,"strike":47.2},{"moneyness":1.0,"dte":30,"iv":25.4,"strike":47.33},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.8,"strike":47.0},{"moneyness":1.05,"dte":7,"iv":44.5,"strike":49.36},{"moneyness":1.05,"dte":14,"iv":24.9,"strike":49.25},{"moneyness":1.05,"dte":21,"iv":28.0,"strike":49.5},{"moneyness":1.05,"dte":30,"iv":30.0,"strike":49.5},{"moneyness":1.05,"dte":45,"iv":29.9,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.9,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":76.2,"strike":51.5},{"moneyness":1.1,"dte":14,"iv":31.9,"strike":51.5},{"moneyness":1.1,"dte":21,"iv":44.5,"strike":51.33},{"moneyness":1.1,"dte":30,"iv":33.6,"strike":51.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":125.0,"strike":55.0},{"moneyness":1.15,"dte":14,"iv":78.6,"strike":56.44},{"moneyness":1.15,"dte":21,"iv":50.8,"strike":54.57},{"moneyness":1.15,"dte":30,"iv":78.1,"strike":56.2},{"moneyness":1.15,"dte":45,"iv":77.9,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.0,"strike":69.09}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":183},{"expiration":"10/09/2026","dte":7,"iv":0.1401,"contract_count":22,"total_oi":301},{"expiration":"10/16/2026","dte":14,"iv":0.0322,"contract_count":23,"total_oi":1744},{"expiration":"10/23/2026","dte":21,"iv":0.0491,"contract_count":16,"total_oi":224},{"expiration":"10/30/2026","dte":28,"iv":0.051,"contract_count":15,"total_oi":151},{"expiration":"11/06/2026","dte":35,"iv":0.063,"contract_count":7,"total_oi":45},{"expiration":"11/20/2026","dte":49,"iv":0.055,"contract_count":4,"total_oi":4673},{"expiration":"01/15/2027","dte":105,"iv":0.0372,"contract_count":6,"total_oi":5531},{"expiration":"02/19/2027","dte":140,"iv":0.0493,"contract_count":4,"total_oi":4069},{"expiration":"05/21/2027","dte":231,"iv":0.0373,"contract_count":7,"total_oi":222},{"expiration":"01/21/2028","dte":476,"iv":0.034,"contract_count":6,"total_oi":3531},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":5,"total_oi":432}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.21,"expected_move_2std":8.41,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.96,"expected_move_2std":9.92,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.12,"expected_move_2std":12.24,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.39,"expected_move_2std":14.78,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.99,"expected_move_2std":19.98,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.56,"expected_move_2std":21.11,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.31,"expected_move_2std":28.62,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.58,"expected_move_2std":35.17,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":20.17,"expected_move_2std":40.34,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.77,"expected_move_2std":59.54,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":34.93,"expected_move_2std":69.86,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1838,"put_oi":390,"total_oi":2228,"pc_ratio":0.212,"pc_ratio_volume":1.635,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":502,"put_oi":168,"total_oi":670,"pc_ratio":0.335,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2340,"put_oi":1175,"total_oi":3515,"pc_ratio":0.502,"pc_ratio_volume":0.264,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":233,"put_oi":109,"total_oi":342,"pc_ratio":0.468,"pc_ratio_volume":2.444,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":167,"put_oi":135,"total_oi":302,"pc_ratio":0.808,"pc_ratio_volume":5.5,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":55,"put_oi":23,"total_oi":78,"pc_ratio":0.418,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9830,"put_oi":3258,"total_oi":13088,"pc_ratio":0.331,"pc_ratio_volume":0.491,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9337,"put_oi":7613,"total_oi":16950,"pc_ratio":0.815,"pc_ratio_volume":0.044,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1863,"put_oi":4624,"total_oi":6487,"pc_ratio":2.482,"pc_ratio_volume":0.143,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":102,"put_oi":278,"total_oi":380,"pc_ratio":2.725,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6761,"put_oi":3831,"total_oi":10592,"pc_ratio":0.567,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":614,"put_oi":160,"total_oi":774,"pc_ratio":0.261,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-781.0,"dealer_delta":781.0,"call_oi":0,"put_oi":126},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":51},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-242.0,"dealer_delta":242.0,"call_oi":0,"put_oi":202},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-745.0,"dealer_delta":745.0,"call_oi":0,"put_oi":415},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1662.0,"dealer_delta":1662.0,"call_oi":0,"put_oi":626},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-704.0,"dealer_delta":704.0,"call_oi":0,"put_oi":148},{"strike":35.0,"call_delta_oi":96.0,"put_delta_oi":-3796.0,"dealer_delta":3699.0,"call_oi":1,"put_oi":656},{"strike":38.0,"call_delta_oi":50632.0,"put_delta_oi":-3849.0,"dealer_delta":-46783.0,"call_oi":515,"put_oi":433},{"strike":39.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":102278.0,"put_delta_oi":-61970.0,"dealer_delta":-40308.0,"call_oi":1090,"put_oi":3834},{"strike":41.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":3,"put_oi":0},{"strike":42.0,"call_delta_oi":68463.0,"put_delta_oi":-32732.0,"dealer_delta":-35731.0,"call_oi":809,"put_oi":1694},{"strike":43.0,"call_delta_oi":5460.0,"put_delta_oi":-357.0,"dealer_delta":-5103.0,"call_oi":68,"put_oi":26},{"strike":44.0,"call_delta_oi":343.0,"put_delta_oi":-943.0,"dealer_delta":599.0,"call_oi":4,"put_oi":70},{"strike":45.0,"call_delta_oi":190652.0,"put_delta_oi":-166448.0,"dealer_delta":-24204.0,"call_oi":2714,"put_oi":5284},{"strike":46.0,"call_delta_oi":808.0,"put_delta_oi":-5365.0,"dealer_delta":4557.0,"call_oi":10,"put_oi":171},{"strike":47.0,"call_delta_oi":95869.0,"put_delta_oi":-35496.0,"dealer_delta":-60373.0,"call_oi":1626,"put_oi":801},{"strike":47.5,"call_delta_oi":4415.0,"put_delta_oi":-16004.0,"dealer_delta":11588.0,"call_oi":100,"put_oi":204},{"strike":48.0,"call_delta_oi":2356.0,"put_delta_oi":-22890.0,"dealer_delta":20535.0,"call_oi":73,"put_oi":344},{"strike":48.5,"call_delta_oi":762.0,"put_delta_oi":-4002.0,"dealer_delta":3240.0,"call_oi":21,"put_oi":52},{"strike":49.0,"call_delta_oi":2022.0,"put_delta_oi":-11695.0,"dealer_delta":9674.0,"call_oi":77,"put_oi":153},{"strike":49.5,"call_delta_oi":936.0,"put_delta_oi":-4669.0,"dealer_delta":3733.0,"call_oi":32,"put_oi":56},{"strike":50.0,"call_delta_oi":189865.0,"put_delta_oi":-273975.0,"dealer_delta":84109.0,"call_oi":5473,"put_oi":4608},{"strike":51.0,"call_delta_oi":2454.0,"put_delta_oi":-3267.0,"dealer_delta":813.0,"call_oi":260,"put_oi":36},{"strike":52.0,"call_delta_oi":10221.0,"put_delta_oi":-2345.0,"dealer_delta":-7876.0,"call_oi":1283,"put_oi":25},{"strike":53.0,"call_delta_oi":12833.0,"put_delta_oi":-367.0,"dealer_delta":-12466.0,"call_oi":790,"put_oi":4},{"strike":54.0,"call_delta_oi":3097.0,"put_delta_oi":-93.0,"dealer_delta":-3004.0,"call_oi":261,"put_oi":1},{"strike":55.0,"call_delta_oi":93402.0,"put_delta_oi":-98618.0,"dealer_delta":5216.0,"call_oi":4692,"put_oi":1401},{"strike":56.0,"call_delta_oi":1637.0,"put_delta_oi":0,"dealer_delta":-1637.0,"call_oi":54,"put_oi":0},{"strike":57.0,"call_delta_oi":688.0,"put_delta_oi":0,"dealer_delta":-688.0,"call_oi":48,"put_oi":0},{"strike":58.0,"call_delta_oi":659.0,"put_delta_oi":0,"dealer_delta":-659.0,"call_oi":35,"put_oi":0},{"strike":59.0,"call_delta_oi":615.0,"put_delta_oi":0,"dealer_delta":-615.0,"call_oi":31,"put_oi":0},{"strike":60.0,"call_delta_oi":135680.0,"put_delta_oi":-15487.0,"dealer_delta":-120194.0,"call_oi":7470,"put_oi":239},{"strike":62.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":5,"put_oi":0},{"strike":65.0,"call_delta_oi":36271.0,"put_delta_oi":-3029.0,"dealer_delta":-33242.0,"call_oi":2885,"put_oi":44},{"strike":70.0,"call_delta_oi":12199.0,"put_delta_oi":-3791.0,"dealer_delta":-8408.0,"call_oi":1089,"put_oi":57},{"strike":75.0,"call_delta_oi":7287.0,"put_delta_oi":-202.0,"dealer_delta":-7085.0,"call_oi":863,"put_oi":3},{"strike":80.0,"call_delta_oi":751.0,"put_delta_oi":0,"dealer_delta":-751.0,"call_oi":70,"put_oi":0},{"strike":85.0,"call_delta_oi":1173.0,"put_delta_oi":0,"dealer_delta":-1173.0,"call_oi":195,"put_oi":0},{"strike":90.0,"call_delta_oi":636.0,"put_delta_oi":0,"dealer_delta":-636.0,"call_oi":164,"put_oi":0}],"net_dealer_delta":-259548.0,"total_call_delta":1035135.0,"total_put_delta":-775587.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":47.029998779296875,"strikes":[{"strike":20.0,"moneyness":0.4253,"type":"put","iv":1.3927,"delta":-0.062,"oi":126},{"strike":25.0,"moneyness":0.5316,"type":"put","iv":0.551,"delta":-0.0097,"oi":185},{"strike":28.0,"moneyness":0.5954,"type":"put","iv":0.4914,"delta":-0.0156,"oi":389},{"strike":30.0,"moneyness":0.6379,"type":"put","iv":0.4345,"delta":-0.0176,"oi":408},{"strike":33.0,"moneyness":0.7017,"type":"put","iv":0.3729,"delta":-0.0262,"oi":109},{"strike":35.0,"moneyness":0.7442,"type":"put","iv":0.3471,"delta":-0.0398,"oi":158},{"strike":38.0,"moneyness":0.808,"type":"call","iv":0.1794,"delta":0.9918,"oi":423},{"strike":38.0,"moneyness":0.808,"type":"put","iv":0.3165,"delta":-0.0781,"oi":386},{"strike":40.0,"moneyness":0.8505,"type":"put","iv":0.3077,"delta":-0.1268,"oi":1878},{"strike":40.0,"moneyness":0.8505,"type":"call","iv":0.1681,"delta":0.9764,"oi":535},{"strike":42.0,"moneyness":0.893,"type":"call","iv":0.2264,"delta":0.8636,"oi":545},{"strike":42.0,"moneyness":0.893,"type":"put","iv":0.2962,"delta":-0.1919,"oi":1654},{"strike":45.0,"moneyness":0.9568,"type":"put","iv":0.2905,"delta":-0.3299,"oi":632},{"strike":45.0,"moneyness":0.9568,"type":"call","iv":0.2408,"delta":0.6921,"oi":1199},{"strike":47.0,"moneyness":0.9994,"type":"call","iv":0.248,"delta":0.5645,"oi":1127},{"strike":47.0,"moneyness":0.9994,"type":"put","iv":0.288,"delta":-0.4365,"oi":560},{"strike":50.0,"moneyness":1.0632,"type":"call","iv":0.2445,"delta":0.3778,"oi":1429},{"strike":50.0,"moneyness":1.0632,"type":"put","iv":0.2944,"delta":-0.5925,"oi":584},{"strike":55.0,"moneyness":1.1695,"type":"put","iv":0.3443,"delta":-0.7562,"oi":463},{"strike":55.0,"moneyness":1.1695,"type":"call","iv":0.2536,"delta":0.1588,"oi":793},{"strike":60.0,"moneyness":1.2758,"type":"call","iv":0.2781,"delta":0.0688,"oi":1591},{"strike":65.0,"moneyness":1.3821,"type":"call","iv":0.2933,"delta":0.028,"oi":792},{"strike":70.0,"moneyness":1.4884,"type":"call","iv":0.3494,"delta":0.0242,"oi":386}]},{"expiration":"01/19/2029","underlying_price":47.029998779296875,"strikes":[{"strike":45.0,"moneyness":0.9568,"type":"call","iv":0.1865,"delta":0.7399,"oi":101},{"strike":47.0,"moneyness":0.9994,"type":"call","iv":0.1928,"delta":0.6853,"oi":139},{"strike":50.0,"moneyness":1.0632,"type":"call","iv":0.2001,"delta":0.6071,"oi":122},{"strike":55.0,"moneyness":1.1695,"type":"put","iv":0.3278,"delta":-0.4483,"oi":154}]},{"expiration":"01/21/2028","underlying_price":47.029998779296875,"strikes":[{"strike":35.0,"moneyness":0.7442,"type":"put","iv":0.3219,"delta":-0.1274,"oi":178},{"strike":40.0,"moneyness":0.8505,"type":"put","iv":0.3124,"delta":-0.2154,"oi":1445},{"strike":42.0,"moneyness":0.893,"type":"call","iv":0.1963,"delta":0.8063,"oi":258},{"strike":45.0,"moneyness":0.9568,"type":"put","iv":0.3045,"delta":-0.3228,"oi":1116},{"strike":45.0,"moneyness":0.9568,"type":"call","iv":0.2123,"delta":0.7025,"oi":174},{"strike":47.0,"moneyness":0.9994,"type":"call","iv":0.217,"delta":0.6367,"oi":341},{"strike":50.0,"moneyness":1.0632,"type":"call","iv":0.2237,"delta":0.5416,"oi":1421},{"strike":50.0,"moneyness":1.0632,"type":"put","iv":0.3118,"delta":-0.436,"oi":451},{"strike":55.0,"moneyness":1.1695,"type":"call","iv":0.2279,"delta":0.3977,"oi":928},{"strike":60.0,"moneyness":1.2758,"type":"call","iv":0.233,"delta":0.2825,"oi":299},{"strike":60.0,"moneyness":1.2758,"type":"put","iv":0.3493,"delta":-0.6076,"oi":191},{"strike":65.0,"moneyness":1.3821,"type":"call","iv":0.2389,"delta":0.1981,"oi":1547},{"strike":70.0,"moneyness":1.4884,"type":"call","iv":0.247,"delta":0.1414,"oi":185},{"strike":75.0,"moneyness":1.5947,"type":"call","iv":0.2558,"delta":0.1031,"oi":678},{"strike":85.0,"moneyness":1.8074,"type":"call","iv":0.2764,"delta":0.0613,"oi":185}]},{"expiration":"02/19/2027","underlying_price":47.029998779296875,"strikes":[{"strike":30.0,"moneyness":0.6379,"type":"put","iv":0.4265,"delta":-0.0286,"oi":138},{"strike":40.0,"moneyness":0.8505,"type":"call","iv":0.2444,"delta":0.8955,"oi":366},{"strike":40.0,"moneyness":0.8505,"type":"put","iv":0.3203,"delta":-0.1587,"oi":243},{"strike":45.0,"moneyness":0.9568,"type":"put","iv":0.3125,"delta":-0.3412,"oi":1739},{"strike":50.0,"moneyness":1.0632,"type":"call","iv":0.2544,"delta":0.4175,"oi":293},{"strike":50.0,"moneyness":1.0632,"type":"put","iv":0.3186,"delta":-0.552,"oi":1937},{"strike":55.0,"moneyness":1.1695,"type":"call","iv":0.2601,"delta":0.2135,"oi":214},{"strike":55.0,"moneyness":1.1695,"type":"put","iv":0.3425,"delta":-0.7117,"oi":490},{"strike":60.0,"moneyness":1.2758,"type":"call","iv":0.2754,"delta":0.1051,"oi":300},{"strike":65.0,"moneyness":1.3821,"type":"call","iv":0.2989,"delta":0.0577,"oi":209},{"strike":70.0,"moneyness":1.4884,"type":"call","iv":0.325,"delta":0.0358,"oi":346}]},{"expiration":"05/21/2027","underlying_price":47.029998779296875,"strikes":[{"strike":40.0,"moneyness":0.8505,"type":"put","iv":0.3164,"delta":-0.1903,"oi":105},{"strike":45.0,"moneyness":0.9568,"type":"put","iv":0.3085,"delta":-0.3402,"oi":169}]},{"expiration":"10/02/2026","underlying_price":47.029998779296875,"strikes":[{"strike":47.5,"moneyness":1.01,"type":"put","iv":0.588,"delta":-0.9543,"oi":114}]},{"expiration":"10/09/2026","underlying_price":47.029998779296875,"strikes":[{"strike":52.0,"moneyness":1.1057,"type":"call","iv":1.1341,"delta":0.2698,"oi":106},{"strike":55.0,"moneyness":1.1695,"type":"call","iv":1.3024,"delta":0.1977,"oi":188}]},{"expiration":"10/16/2026","underlying_price":47.029998779296875,"strikes":[{"strike":45.0,"moneyness":0.9568,"type":"put","iv":0.2647,"delta":-0.174,"oi":284},{"strike":47.0,"moneyness":0.9994,"type":"put","iv":0.2402,"delta":-0.472,"oi":107},{"strike":48.0,"moneyness":1.0206,"type":"put","iv":0.2308,"delta":-0.6599,"oi":223},{"strike":50.0,"moneyness":1.0632,"type":"put","iv":0.2259,"delta":-0.9161,"oi":183},{"strike":50.0,"moneyness":1.0632,"type":"call","iv":0.2578,"delta":0.1145,"oi":396},{"strike":52.0,"moneyness":1.1057,"type":"call","iv":0.3315,"delta":0.0605,"oi":900},{"strike":53.0,"moneyness":1.1269,"type":"call","iv":0.3517,"delta":0.0406,"oi":297},{"strike":55.0,"moneyness":1.1695,"type":"call","iv":1.1727,"delta":0.2776,"oi":478}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1561,"call_gamma":0,"put_gamma":0.114006,"call_theta":0,"put_theta":-6.8868,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":72},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3149,"call_gamma":0,"put_gamma":0.156111,"call_theta":0,"put_theta":-11.0686,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":52},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9543,"call_gamma":0,"put_gamma":0.34734,"call_theta":0,"put_theta":-0.3585,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":114},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6923,"call_gamma":0,"put_gamma":0.191166,"call_theta":0,"put_theta":-8.858,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":78},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.052112,"put_gamma":0,"call_theta":-1.8677,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":742,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0689,"put_delta":0,"call_gamma":0.052567,"put_gamma":0,"call_theta":-4.5801,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0274,"put_delta":0,"call_gamma":0.025999,"put_gamma":0,"call_theta":-2.0989,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.255,"put_delta":0,"call_gamma":0.04226,"put_gamma":0,"call_theta":-33.423,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1207,"put_delta":0,"call_gamma":0.037941,"put_gamma":0,"call_theta":-14.5592,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":47.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4415,"put_delta":0,"call_gamma":0.157632,"put_gamma":0,"call_theta":-0.0847,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2698,"put_delta":0,"call_gamma":0.048334,"put_gamma":0,"call_theta":-0.1897,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1977,"put_delta":0,"call_gamma":0.035403,"put_gamma":0,"call_theta":-0.1829,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.174,"call_gamma":0,"put_gamma":0.109313,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":284},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.472,"call_gamma":0,"put_gamma":0.186655,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":107},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5618,"call_gamma":0,"put_gamma":0.178058,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":81},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6599,"call_gamma":0,"put_gamma":0.178914,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":223},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2156,"put_delta":-0.8024,"call_gamma":0.127785,"put_gamma":0.130524,"call_theta":-0.0269,"put_theta":-0.0181,"call_vega":0.026,"put_vega":0.0247,"call_oi":55,"put_oi":79},{"strike":49.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8226,"call_gamma":0,"put_gamma":0.10589,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":51},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1145,"put_delta":-0.9161,"call_gamma":0.084545,"put_gamma":0.076836,"call_theta":-0.0176,"put_theta":-0.0065,"call_vega":0.0172,"put_vega":0.0137,"call_oi":396,"put_oi":183},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0697,"put_delta":0,"call_gamma":0.053825,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0605,"put_delta":0,"call_gamma":0.040769,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":900,"put_oi":0},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0406,"put_delta":0,"call_gamma":0.027913,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2776,"put_delta":0,"call_gamma":0.032209,"put_gamma":0,"call_theta":-0.1355,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":478,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2334,"put_delta":0,"call_gamma":0.084654,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0337,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0185,"call_gamma":0,"put_gamma":0.006447,"call_theta":0,"put_theta":-0.0032,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":253},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9533,"put_delta":-0.0746,"call_gamma":0.02015,"put_gamma":0.024733,"call_theta":-0.0093,"put_theta":-0.0079,"call_vega":0.0166,"put_vega":0.0241,"call_oi":83,"put_oi":153},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7119,"put_delta":-0.308,"call_gamma":0.074485,"put_gamma":0.067057,"call_theta":-0.0198,"put_theta":-0.0174,"call_vega":0.0582,"put_vega":0.06,"call_oi":1133,"put_oi":1204},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2997,"put_delta":-0.6572,"call_gamma":0.076186,"put_gamma":0.065263,"call_theta":-0.0181,"put_theta":-0.0175,"call_vega":0.0593,"put_vega":0.0627,"call_oi":912,"put_oi":1424},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.089,"put_delta":-0.808,"call_gamma":0.031782,"put_gamma":0.036545,"call_theta":-0.009,"put_theta":-0.0159,"call_vega":0.0275,"put_vega":0.0466,"call_oi":1950,"put_oi":220},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2129,"put_delta":0,"call_gamma":0.024013,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0495,"put_vega":0,"call_oi":5221,"put_oi":0}],"strikes":[35.0,40.0,45.0,46.0,47.0,47.5,48.0,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,60.0],"dtes":[0,7,14,21,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-90.79,"put_25d_iv":26.47,"call_25d_iv":117.27,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-40.17,"put_25d_iv":30.76,"call_25d_iv":70.93,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.27,"put_25d_iv":29.62,"call_25d_iv":25.36,"put_25d_strike":42.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.24,"put_25d_iv":31.25,"call_25d_iv":26.01,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.94,"put_25d_iv":31.24,"call_25d_iv":23.3,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":11.98,"put_25d_iv":32.78,"call_25d_iv":20.8,"put_25d_strike":55.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":126},{"strike":25.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":185},{"strike":28.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":389},{"strike":30.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":625},{"strike":33.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":109},{"strike":35.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":654},{"strike":38.0,"call_vanna":-15.0,"put_vanna":25.0,"net_vanna":10.0,"call_oi":513,"put_oi":386},{"strike":40.0,"call_vanna":-66.0,"put_vanna":475.0,"net_vanna":409.0,"call_oi":1077,"put_oi":3824},{"strike":42.0,"call_vanna":-96.0,"put_vanna":149.0,"net_vanna":53.0,"call_oi":803,"put_oi":1654},{"strike":43.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":65,"put_oi":0},{"strike":45.0,"call_vanna":-205.0,"put_vanna":412.0,"net_vanna":207.0,"call_oi":2707,"put_oi":5216},{"strike":46.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":47.0,"call_vanna":-98.0,"put_vanna":15.0,"net_vanna":-83.0,"call_oi":1607,"put_oi":667},{"strike":47.5,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":100,"put_oi":195},{"strike":48.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":301},{"strike":49.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":55,"put_oi":79},{"strike":49.5,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":51},{"strike":50.0,"call_vanna":75.0,"put_vanna":-110.0,"net_vanna":-34.0,"call_oi":5415,"put_oi":4579},{"strike":51.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":218,"put_oi":0},{"strike":52.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1220,"put_oi":0},{"strike":53.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":681,"put_oi":0},{"strike":54.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":164,"put_oi":0},{"strike":55.0,"call_vanna":288.0,"put_vanna":-90.0,"net_vanna":198.0,"call_oi":4623,"put_oi":1398},{"strike":60.0,"call_vanna":490.0,"put_vanna":-18.0,"net_vanna":472.0,"call_oi":7411,"put_oi":191},{"strike":65.0,"call_vanna":340.0,"put_vanna":0,"net_vanna":340.0,"call_oi":2803,"put_oi":0},{"strike":70.0,"call_vanna":64.0,"put_vanna":-8.0,"net_vanna":56.0,"call_oi":1089,"put_oi":57},{"strike":75.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":851,"put_oi":0},{"strike":85.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":185,"put_oi":0},{"strike":90.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":164,"put_oi":0}],"net_vanna":1870.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":253},{"strike":40.0,"call_charm":-547.0,"put_charm":68.0,"net_charm":-480.0,"call_oi":83,"put_oi":153},{"strike":45.0,"call_charm":-11906.0,"put_charm":7675.0,"net_charm":-4231.0,"call_oi":1133,"put_oi":1488},{"strike":47.0,"call_charm":0,"put_charm":3945.0,"net_charm":3945.0,"call_oi":0,"put_oi":107},{"strike":47.5,"call_charm":-19492.0,"put_charm":3601.0,"net_charm":-15891.0,"call_oi":100,"put_oi":81},{"strike":48.0,"call_charm":0,"put_charm":9628.0,"net_charm":9628.0,"call_oi":0,"put_oi":223},{"strike":49.0,"call_charm":-832.0,"put_charm":2994.0,"net_charm":2162.0,"call_oi":55,"put_oi":79},{"strike":49.5,"call_charm":0,"put_charm":2160.0,"net_charm":2160.0,"call_oi":0,"put_oi":51},{"strike":50.0,"call_charm":-6935.0,"put_charm":15057.0,"net_charm":8121.0,"call_oi":1408,"put_oi":1607},{"strike":51.0,"call_charm":-148.0,"put_charm":0,"net_charm":-148.0,"call_oi":62,"put_oi":0},{"strike":52.0,"call_charm":-30269.0,"put_charm":0,"net_charm":-30269.0,"call_oi":1006,"put_oi":0},{"strike":53.0,"call_charm":-335.0,"put_charm":0,"net_charm":-335.0,"call_oi":297,"put_oi":0},{"strike":55.0,"call_charm":-83507.0,"put_charm":2100.0,"net_charm":-81407.0,"call_oi":2616,"put_oi":220},{"strike":60.0,"call_charm":-31148.0,"put_charm":0,"net_charm":-31148.0,"call_oi":5221,"put_oi":0},{"strike":65.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":255,"put_oi":0},{"strike":70.0,"call_charm":-7824.0,"put_charm":0,"net_charm":-7824.0,"call_oi":172,"put_oi":0},{"strike":75.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":86,"put_oi":0}],"net_charm":-145723.0,"weekend_delta_shift":-437170.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":21265.0,"put_delta":-23095.0,"net_delta":-1830.0,"call_oi":1813,"put_oi":390,"total_oi":2203,"total_volume":274,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":13939.0,"put_delta":-9034.0,"net_delta":4905.0,"call_oi":502,"put_oi":168,"total_oi":670,"total_volume":340,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":29951.0,"put_delta":-63783.0,"net_delta":-33833.0,"call_oi":2340,"put_oi":1175,"total_oi":3515,"total_volume":67,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":4836.0,"put_delta":-4571.0,"net_delta":264.0,"call_oi":233,"put_oi":109,"total_oi":342,"total_volume":31,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":3703.0,"put_delta":-6743.0,"net_delta":-3040.0,"call_oi":167,"put_oi":135,"total_oi":302,"total_volume":13,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1360.0,"put_delta":-1436.0,"net_delta":-77.0,"call_oi":55,"put_oi":23,"total_oi":78,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":252945.0,"put_delta":-150410.0,"net_delta":102535.0,"call_oi":9830,"put_oi":3258,"total_oi":13088,"total_volume":85,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":368940.0,"put_delta":-180058.0,"net_delta":188882.0,"call_oi":9001,"put_oi":7613,"total_oi":16614,"total_volume":310,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":61977.0,"put_delta":-206731.0,"net_delta":-144755.0,"call_oi":1840,"put_oi":4624,"total_oi":6464,"total_volume":24,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":3161.0,"put_delta":-7900.0,"net_delta":-4739.0,"call_oi":102,"put_oi":278,"total_oi":380,"total_volume":9,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":235890.0,"put_delta":-114759.0,"net_delta":121131.0,"call_oi":6332,"put_oi":3831,"total_oi":10163,"total_volume":55,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":37168.0,"put_delta":-7066.0,"net_delta":30103.0,"call_oi":598,"put_oi":160,"total_oi":758,"total_volume":56,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":48.0,"straddle_price":1.5,"straddle_pct":3.19,"implied_move":3.19,"avg_iv":26.5},{"expiration":"10/16/2026","dte":14,"strike":48.0,"straddle_price":1.88,"straddle_pct":3.99,"implied_move":3.99,"avg_iv":24.2},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":4.25,"straddle_pct":9.04,"implied_move":9.04,"avg_iv":28.8},{"expiration":"01/15/2027","dte":105,"strike":47.0,"straddle_price":5.35,"straddle_pct":11.38,"implied_move":11.38,"avg_iv":26.8},{"expiration":"02/19/2027","dte":140,"strike":45.0,"straddle_price":6.75,"straddle_pct":14.35,"implied_move":14.35,"avg_iv":28.4},{"expiration":"01/21/2028","dte":476,"strike":47.0,"straddle_price":11.1,"straddle_pct":23.6,"implied_move":23.6,"avg_iv":26.3}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":126,"total_oi":133,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":51,"total_oi":58,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":202,"total_oi":207,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":415,"total_oi":429,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":626,"total_oi":812,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":148,"total_oi":175,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":561,"put_oi":656,"total_oi":1217,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":515,"put_oi":433,"total_oi":948,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1090,"put_oi":3834,"total_oi":4924,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":42.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":816,"put_oi":1694,"total_oi":2510,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":74,"put_oi":26,"total_oi":100,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":7,"put_oi":70,"total_oi":77,"bias":"bearish"},{"strike":45.0,"call_volume":12,"put_volume":49,"total_volume":61,"call_oi":2721,"put_oi":5284,"total_oi":8005,"bias":"bearish"},{"strike":46.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":10,"put_oi":171,"total_oi":181,"bias":"bullish"},{"strike":47.0,"call_volume":436,"put_volume":37,"total_volume":473,"call_oi":1626,"put_oi":801,"total_oi":2427,"bias":"bullish"},{"strike":47.5,"call_volume":30,"put_volume":89,"total_volume":119,"call_oi":100,"put_oi":204,"total_oi":304,"bias":"bearish"},{"strike":48.0,"call_volume":24,"put_volume":66,"total_volume":90,"call_oi":73,"put_oi":344,"total_oi":417,"bias":"bearish"},{"strike":48.5,"call_volume":16,"put_volume":11,"total_volume":27,"call_oi":21,"put_oi":52,"total_oi":73,"bias":"neutral"},{"strike":49.0,"call_volume":33,"put_volume":3,"total_volume":36,"call_oi":77,"put_oi":153,"total_oi":230,"bias":"bullish"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":56,"total_oi":88,"bias":"neutral"},{"strike":50.0,"call_volume":381,"put_volume":4,"total_volume":385,"call_oi":5473,"put_oi":4608,"total_oi":10081,"bias":"bullish"},{"strike":51.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":260,"put_oi":36,"total_oi":296,"bias":"bullish"},{"strike":52.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1283,"put_oi":25,"total_oi":1308,"bias":"bullish"},{"strike":53.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":790,"put_oi":4,"total_oi":794,"bias":"bullish"},{"strike":54.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":261,"put_oi":1,"total_oi":262,"bias":"bullish"},{"strike":55.0,"call_volume":38,"put_volume":1,"total_volume":39,"call_oi":4692,"put_oi":1401,"total_oi":6093,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bearish"},{"strike":60.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":7470,"put_oi":239,"total_oi":7709,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2885,"put_oi":44,"total_oi":2929,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1089,"put_oi":57,"total_oi":1146,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":863,"put_oi":3,"total_oi":866,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"neutral"}],"underlying_price":47.029998779296875,"peak_call_strike":47.0,"peak_put_strike":47.5,"total_call_volume":1022,"total_put_volume":311,"volume_pc_ratio":0.304},"iv_contours":{"x":[0.7,0.74,0.81,0.85,0.89,0.94,0.96,0.98,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.08,1.11,1.13,1.15,1.17,1.19,1.21,1.23,1.28],"y":[7,14,21,28,35,49,105,140],"z":[[null,null,null,null,null,null,29.45,28.5,25.21,41.52,26.54,null,28.11,null,28.33,null,80.63,108.11,134.67,130.24,124.65,null,null,null],[null,null,null,null,null,28.86,26.47,24.75,24.02,24.94,24.18,24.53,24.89,27.67,24.19,29.24,33.15,35.17,39.61,117.27,null,52.0,null,137.68],[null,null,null,null,null,29.02,22.46,29.11,23.79,null,null,null,null,null,32.85,39.63,62.96,49.66,50.72,45.31,null,72.37,null,null],[null,null,null,null,null,null,29.92,25.88,29.7,null,null,null,29.82,null,29.61,null,32.54,39.35,43.48,null,206.77,null,87.08,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.2,45.26,null,null,null,null,null,null,null],[null,41.3,null,30.91,null,null,28.81,null,null,null,null,null,null,null,29.89,null,null,null,null,36.77,null,null,null,70.93],[37.29,34.71,24.8,23.79,26.13,null,26.56,null,26.8,null,null,null,null,null,26.95,null,null,null,null,29.89,null,null,null,35.5],[null,35.32,null,28.23,null,null,28.39,null,null,null,null,null,null,null,28.65,null,null,null,null,30.13,null,null,null,27.54]],"levels":[22.5,40.9,59.3,77.8,96.2,114.6,133.0,151.5,169.9,188.3,206.8],"min_iv":22.5,"max_iv":206.8},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":47.0,"atm_iv":24.8,"otm_strike":50.0,"otm_iv":24.45,"itm_strike":45.0,"itm_iv":24.08,"iv_butterfly":-1.06,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":45.0,"atm_iv":25.53,"otm_strike":50.0,"otm_iv":25.44,"itm_strike":45.0,"itm_iv":25.53,"iv_butterfly":-0.09,"price_butterfly":-2.4,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":47.0,"atm_iv":21.7,"otm_strike":50.0,"otm_iv":22.37,"itm_strike":45.0,"itm_iv":21.23,"iv_butterfly":0.19,"price_butterfly":-0.25,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":47.0,"atm_iv":19.28,"otm_strike":50.0,"otm_iv":20.01,"itm_strike":45.0,"itm_iv":18.65,"iv_butterfly":0.1,"price_butterfly":-0.3,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":42.62},{"date":"2026-09-15","iv":49.28},{"date":"2026-09-16","iv":48.59},{"date":"2026-09-17","iv":54.65},{"date":"2026-09-18","iv":47.75},{"date":"2026-09-21","iv":43.33},{"date":"2026-09-22","iv":39.1},{"date":"2026-09-23","iv":52.0},{"date":"2026-09-24","iv":149.7},{"date":"2026-09-25","iv":176.0},{"date":"2026-09-28","iv":38.8},{"date":"2026-09-29","iv":41.3},{"date":"2026-09-30","iv":55.7},{"date":"2026-10-01","iv":172.6},{"date":"2026-10-02","iv":151.2}]}}