{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GSIT","summary":{"name":"GSIT","price":5.61,"total_oi":13392,"call_oi":10635,"put_oi":2757,"pc_ratio":0.259,"net_gex":7631.61,"avg_iv":154.4,"iv_rank":31.5,"iv_52w_high":256.7,"iv_52w_low":107.3,"gamma_flip":10.65,"max_pain":5.0},"features":{"symbol":"GSIT","price":5.61,"total_oi":13392,"analysis_coverage":0.7778,"avg_iv_pct":154.4,"iv_rank":31.5,"iv_52w_high_pct":256.7,"iv_52w_low_pct":107.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-14.27,"risk_reversal_30d_pp":-14.27,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.259,"put_call_oi_front_ratio":0.749,"put_call_volume_front_ratio":0.0,"option_volume":53,"volume_oi_ratio":0.003958,"net_delta_normalized":0.235866,"dealer_delta_normalized":-0.233365,"gex_per_100k_oi":56986.335125,"vanna_per_100k_oi":89.605735,"charm_per_100k_oi":13164.575866,"weekend_delta_shift_per_100k_oi":39493.727599,"iv_surface_range_pp":4.7,"gamma_flip_distance_pct":89.839572,"max_pain_distance_pct":-10.87344,"peak_call_distance_pct":-10.87344,"peak_put_distance_pct":33.68984},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":196.65,"put_gex":-166.73,"net_gex":29.92,"call_oi":210,"put_oi":317},{"strike":5.0,"call_gex":2910.43,"put_gex":-10328.66,"net_gex":-7418.23,"call_oi":1033,"put_oi":1218},{"strike":7.5,"call_gex":8491.61,"put_gex":-3192.41,"net_gex":5299.2,"call_oi":2235,"put_oi":716},{"strike":10.0,"call_gex":2325.06,"put_gex":-1108.17,"net_gex":1216.89,"call_oi":862,"put_oi":389},{"strike":12.5,"call_gex":3537.91,"put_gex":-194.02,"net_gex":3343.88,"call_oi":2272,"put_oi":96},{"strike":15.0,"call_gex":1693.69,"put_gex":-19.32,"net_gex":1674.38,"call_oi":1035,"put_oi":11},{"strike":17.5,"call_gex":99.0,"put_gex":-16.51,"net_gex":82.5,"call_oi":187,"put_oi":10},{"strike":20.0,"call_gex":2616.63,"put_gex":0.0,"net_gex":2616.63,"call_oi":1891,"put_oi":0},{"strike":22.5,"call_gex":786.43,"put_gex":0.0,"net_gex":786.43,"call_oi":910,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":10790.0,"total_value":10790.0},{"strike":5.0,"call_value":525.0,"put_value":4690.0,"total_value":5215.0},{"strike":7.5,"call_value":3632.5,"put_value":1635.0,"total_value":5267.5},{"strike":10.0,"call_value":12327.5,"put_value":370.0,"total_value":12697.5},{"strike":12.5,"call_value":23177.5,"put_value":77.5,"total_value":23255.0},{"strike":15.0,"call_value":39707.5,"put_value":25.0,"total_value":39732.5},{"strike":17.5,"call_value":58825.0,"put_value":0.0,"total_value":58825.0},{"strike":20.0,"call_value":78410.0,"put_value":0.0,"total_value":78410.0},{"strike":22.5,"call_value":102722.5,"put_value":0,"total_value":102722.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":315.3,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":133.2,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":85.1,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":87.3,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":85.9,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.6,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":94.1,"strike":8.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":198.4,"strike":13.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1213,"put_oi":909,"total_oi":2122,"pc_ratio":0.749,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":130,"put_oi":18,"total_oi":148,"pc_ratio":0.138,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2251,"put_oi":689,"total_oi":2940,"pc_ratio":0.306,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4126,"put_oi":547,"total_oi":4673,"pc_ratio":0.133,"pc_ratio_volume":10.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":73,"put_oi":274,"total_oi":347,"pc_ratio":3.753,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2842,"put_oi":320,"total_oi":3162,"pc_ratio":0.113,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":19540.0,"put_delta_oi":-1296.0,"dealer_delta":-18244.0,"call_oi":210,"put_oi":175},{"strike":5.0,"call_delta_oi":77166.0,"put_delta_oi":-26841.0,"dealer_delta":-50325.0,"call_oi":1033,"put_oi":1218},{"strike":7.5,"call_delta_oi":54264.0,"put_delta_oi":-47693.0,"dealer_delta":-6571.0,"call_oi":2235,"put_oi":716},{"strike":10.0,"call_delta_oi":22735.0,"put_delta_oi":-30505.0,"dealer_delta":7770.0,"call_oi":862,"put_oi":389},{"strike":12.5,"call_delta_oi":110546.0,"put_delta_oi":-8086.0,"dealer_delta":-102460.0,"call_oi":2272,"put_oi":96},{"strike":15.0,"call_delta_oi":39538.0,"put_delta_oi":-593.0,"dealer_delta":-38946.0,"call_oi":1035,"put_oi":11},{"strike":17.5,"call_delta_oi":15342.0,"put_delta_oi":-553.0,"dealer_delta":-14789.0,"call_oi":187,"put_oi":10},{"strike":20.0,"call_delta_oi":25756.0,"put_delta_oi":0,"dealer_delta":-25756.0,"call_oi":1891,"put_oi":0},{"strike":22.5,"call_delta_oi":63203.0,"put_delta_oi":0,"dealer_delta":-63203.0,"call_oi":910,"put_oi":0}],"net_dealer_delta":-312523.0,"total_call_delta":428090.0,"total_put_delta":-115567.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.610000133514404,"strikes":[{"strike":5.0,"moneyness":0.8913,"type":"call","iv":0.8804,"delta":0.6935,"oi":107},{"strike":7.5,"moneyness":1.3369,"type":"put","iv":0.8036,"delta":-0.6679,"oi":127},{"strike":7.5,"moneyness":1.3369,"type":"call","iv":0.8714,"delta":0.3573,"oi":379},{"strike":10.0,"moneyness":1.7825,"type":"call","iv":0.8923,"delta":0.1711,"oi":398},{"strike":10.0,"moneyness":1.7825,"type":"put","iv":0.9311,"delta":-0.8133,"oi":213},{"strike":12.5,"moneyness":2.2282,"type":"call","iv":1.0679,"delta":0.1358,"oi":638},{"strike":15.0,"moneyness":2.6738,"type":"call","iv":1.0874,"delta":0.0833,"oi":251},{"strike":20.0,"moneyness":3.5651,"type":"call","iv":1.4621,"delta":0.1107,"oi":1710}]},{"expiration":"01/21/2028","underlying_price":5.610000133514404,"strikes":[{"strike":2.5,"moneyness":0.4456,"type":"call","iv":0.7103,"delta":0.9293,"oi":199},{"strike":2.5,"moneyness":0.4456,"type":"put","iv":0.787,"delta":-0.0792,"oi":114},{"strike":5.0,"moneyness":0.8913,"type":"call","iv":1.0162,"delta":0.7663,"oi":685},{"strike":5.0,"moneyness":0.8913,"type":"put","iv":1.1352,"delta":-0.218,"oi":106},{"strike":7.5,"moneyness":1.3369,"type":"call","iv":0.9068,"delta":0.6141,"oi":409},{"strike":10.0,"moneyness":1.7825,"type":"call","iv":1.0123,"delta":0.5496,"oi":193},{"strike":12.5,"moneyness":2.2282,"type":"call","iv":1.005,"delta":0.4692,"oi":256},{"strike":15.0,"moneyness":2.6738,"type":"call","iv":1.0459,"delta":0.428,"oi":603},{"strike":20.0,"moneyness":3.5651,"type":"call","iv":1.0535,"delta":0.3406,"oi":158}]},{"expiration":"03/19/2027","underlying_price":5.610000133514404,"strikes":[{"strike":7.5,"moneyness":1.3369,"type":"put","iv":0.8541,"delta":-0.5714,"oi":160}]},{"expiration":"10/16/2026","underlying_price":5.610000133514404,"strikes":[{"strike":5.0,"moneyness":0.8913,"type":"put","iv":0.7979,"delta":-0.1977,"oi":874},{"strike":7.5,"moneyness":1.3369,"type":"call","iv":0.9406,"delta":0.062,"oi":1137}]},{"expiration":"11/20/2026","underlying_price":5.610000133514404,"strikes":[{"strike":7.5,"moneyness":1.3369,"type":"call","iv":0.7808,"delta":0.1938,"oi":127}]},{"expiration":"12/18/2026","underlying_price":5.610000133514404,"strikes":[{"strike":5.0,"moneyness":0.8913,"type":"call","iv":0.8445,"delta":0.6965,"oi":161},{"strike":5.0,"moneyness":0.8913,"type":"put","iv":0.9047,"delta":-0.3062,"oi":173},{"strike":7.5,"moneyness":1.3369,"type":"put","iv":0.8355,"delta":-0.7081,"oi":360},{"strike":7.5,"moneyness":1.3369,"type":"call","iv":0.8625,"delta":0.3021,"oi":143},{"strike":10.0,"moneyness":1.7825,"type":"call","iv":1.0081,"delta":0.1569,"oi":241}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.779,"put_delta":-0.1977,"call_gamma":0.310101,"put_gamma":0.32913,"call_theta":-0.0114,"put_theta":-0.0089,"call_vega":0.0031,"put_vega":0.0029,"call_oi":56,"put_oi":874},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6965,"put_delta":-0.3062,"call_gamma":0.16168,"put_gamma":0.151499,"call_theta":-0.0053,"put_theta":-0.0051,"call_vega":0.0089,"put_vega":0.009,"call_oi":161,"put_oi":173}],"strikes":[5.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-14.27,"put_25d_iv":79.79,"call_25d_iv":94.06,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.22,"put_25d_iv":90.47,"call_25d_iv":86.25,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-8.87,"put_25d_iv":80.36,"call_25d_iv":89.23,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.17,"put_25d_iv":113.52,"call_25d_iv":105.35,"put_25d_strike":5.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-26.0,"put_vanna":19.0,"net_vanna":-7.0,"call_oi":199,"put_oi":175},{"strike":5.0,"call_vanna":-147.0,"put_vanna":59.0,"net_vanna":-89.0,"call_oi":1009,"put_oi":1153},{"strike":7.5,"call_vanna":21.0,"put_vanna":-38.0,"net_vanna":-17.0,"call_oi":2195,"put_oi":647},{"strike":10.0,"call_vanna":45.0,"put_vanna":-31.0,"net_vanna":14.0,"call_oi":832,"put_oi":354},{"strike":12.5,"call_vanna":-10.0,"put_vanna":-6.0,"net_vanna":-15.0,"call_oi":2271,"put_oi":70},{"strike":15.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":1035,"put_oi":0},{"strike":17.5,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":139,"put_oi":0},{"strike":20.0,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":1868,"put_oi":0},{"strike":22.5,"call_vanna":-60.0,"put_vanna":0,"net_vanna":-60.0,"call_oi":910,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-1291.0,"put_charm":4006.0,"net_charm":2715.0,"call_oi":56,"put_oi":874},{"strike":7.5,"call_charm":-952.0,"put_charm":0,"net_charm":-952.0,"call_oi":1264,"put_oi":0}],"net_charm":1763.0,"weekend_delta_shift":5289.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12769.0,"put_delta":-20657.0,"net_delta":-7888.0,"call_oi":1213,"put_oi":909,"total_oi":2122,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2553.0,"put_delta":-526.0,"net_delta":2027.0,"call_oi":130,"put_oi":18,"total_oi":148,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":130214.0,"put_delta":-39674.0,"net_delta":90540.0,"call_oi":2251,"put_oi":689,"total_oi":2940,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":97163.0,"put_delta":-33075.0,"net_delta":64088.0,"call_oi":4126,"put_oi":447,"total_oi":4573,"total_volume":22,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3658.0,"put_delta":-14025.0,"net_delta":-10367.0,"call_oi":73,"put_oi":232,"total_oi":305,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":181734.0,"put_delta":-7611.0,"net_delta":174123.0,"call_oi":2842,"put_oi":320,"total_oi":3162,"total_volume":12,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":317,"total_oi":527,"bias":"neutral"},{"strike":5.0,"call_volume":11,"put_volume":10,"total_volume":21,"call_oi":1033,"put_oi":1218,"total_oi":2251,"bias":"neutral"},{"strike":7.5,"call_volume":10,"put_volume":20,"total_volume":30,"call_oi":2235,"put_oi":716,"total_oi":2951,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":862,"put_oi":389,"total_oi":1251,"bias":"neutral"},{"strike":12.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2272,"put_oi":96,"total_oi":2368,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1035,"put_oi":11,"total_oi":1046,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":10,"total_oi":197,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1891,"put_oi":0,"total_oi":1891,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":910,"put_oi":0,"total_oi":910,"bias":"neutral"}],"underlying_price":5.610000133514404,"peak_call_strike":5.0,"peak_put_strike":7.5,"total_call_volume":23,"total_put_volume":30,"volume_pc_ratio":1.304},"iv_contours":{"x":[0.89],"y":[14,49,77,105,168],"z":[[85.11],[84.61],[87.46],[84.24],[88.86]],"levels":[84.2,84.7,85.2,85.6,86.1,86.5,87.0,87.5,87.9,88.4,88.9],"min_iv":84.2,"max_iv":88.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":125.36},{"date":"2026-09-15","iv":145.76},{"date":"2026-09-16","iv":139.9},{"date":"2026-09-17","iv":114.22},{"date":"2026-09-18","iv":114.44},{"date":"2026-09-21","iv":113.61},{"date":"2026-09-22","iv":107.3},{"date":"2026-09-23","iv":113.9},{"date":"2026-09-24","iv":256.7},{"date":"2026-09-25","iv":117.7},{"date":"2026-09-28","iv":121.0},{"date":"2026-09-29","iv":130.0},{"date":"2026-09-30","iv":215.9},{"date":"2026-10-01","iv":143.6},{"date":"2026-10-02","iv":154.4}]}}