{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GSHD","summary":{"name":"GSHD","price":45.51,"total_oi":2617,"call_oi":2237,"put_oi":380,"pc_ratio":0.17,"net_gex":39739.54,"avg_iv":91.9,"iv_rank":20.0,"iv_52w_high":133.05,"iv_52w_low":81.6,"gamma_flip":49.48,"max_pain":50.0},"features":{"symbol":"GSHD","price":45.51,"total_oi":2617,"analysis_coverage":0.8889,"avg_iv_pct":91.9,"iv_rank":20.0,"iv_52w_high_pct":133.05,"iv_52w_low_pct":81.6,"front_dte":14,"front_atm_iv_pct":78.7859,"back_atm_iv_pct":78.6306,"term_premium_pp":0.1553,"expected_move_front_pct":15.43,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-18.62,"risk_reversal_30d_pp":-18.62,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.17,"put_call_oi_front_ratio":0.024,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.001528,"net_delta_normalized":0.06867,"dealer_delta_normalized":-0.06867,"gex_per_100k_oi":1518515.093619,"vanna_per_100k_oi":2751.24188,"charm_per_100k_oi":-999388.612916,"weekend_delta_shift_per_100k_oi":-2998165.838747,"iv_surface_range_pp":29.3,"gamma_flip_distance_pct":8.723358,"max_pain_distance_pct":9.865964,"peak_call_distance_pct":75.785542,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-47.87,"net_gex":-47.87,"call_oi":0,"put_oi":6},{"strike":22.5,"call_gex":0.0,"put_gex":-334.1,"net_gex":-334.1,"call_oi":0,"put_oi":33},{"strike":25.0,"call_gex":35.12,"put_gex":-497.18,"net_gex":-462.06,"call_oi":3,"put_oi":40},{"strike":30.0,"call_gex":411.83,"put_gex":-1218.96,"net_gex":-807.14,"call_oi":21,"put_oi":63},{"strike":35.0,"call_gex":763.3,"put_gex":-2135.02,"net_gex":-1371.71,"call_oi":25,"put_oi":66},{"strike":40.0,"call_gex":291.56,"put_gex":-1688.23,"net_gex":-1396.67,"call_oi":5,"put_oi":34},{"strike":45.0,"call_gex":1002.28,"put_gex":-410.46,"net_gex":591.82,"call_oi":21,"put_oi":6},{"strike":50.0,"call_gex":4496.09,"put_gex":-227.33,"net_gex":4268.76,"call_oi":58,"put_oi":3},{"strike":55.0,"call_gex":1120.58,"put_gex":-945.46,"net_gex":175.12,"call_oi":23,"put_oi":18},{"strike":60.0,"call_gex":1618.25,"put_gex":-38.17,"net_gex":1580.09,"call_oi":41,"put_oi":1},{"strike":65.0,"call_gex":1702.38,"put_gex":-3654.31,"net_gex":-1951.94,"call_oi":47,"put_oi":103},{"strike":70.0,"call_gex":899.75,"put_gex":-60.65,"net_gex":839.1,"call_oi":30,"put_oi":2},{"strike":75.0,"call_gex":7276.8,"put_gex":-141.77,"net_gex":7135.03,"call_oi":289,"put_oi":5},{"strike":80.0,"call_gex":14568.06,"put_gex":0.0,"net_gex":14568.06,"call_oi":769,"put_oi":0},{"strike":85.0,"call_gex":15099.85,"put_gex":0.0,"net_gex":15099.85,"call_oi":772,"put_oi":0},{"strike":90.0,"call_gex":1853.19,"put_gex":0.0,"net_gex":1853.19,"call_oi":133,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":8502.5,"total_value":8502.5},{"strike":22.5,"call_value":0.0,"put_value":7567.5,"total_value":7567.5},{"strike":25.0,"call_value":0.0,"put_value":6715.0,"total_value":6715.0},{"strike":30.0,"call_value":15.0,"put_value":5210.0,"total_value":5225.0},{"strike":35.0,"call_value":135.0,"put_value":4020.0,"total_value":4155.0},{"strike":40.0,"call_value":380.0,"put_value":3160.0,"total_value":3540.0},{"strike":45.0,"call_value":650.0,"put_value":2470.0,"total_value":3120.0},{"strike":50.0,"call_value":1025.0,"put_value":1810.0,"total_value":2835.0},{"strike":55.0,"call_value":1690.0,"put_value":1165.0,"total_value":2855.0},{"strike":60.0,"call_value":2470.0,"put_value":610.0,"total_value":3080.0},{"strike":65.0,"call_value":3455.0,"put_value":60.0,"total_value":3515.0},{"strike":70.0,"call_value":4675.0,"put_value":25.0,"total_value":4700.0},{"strike":75.0,"call_value":6045.0,"put_value":0.0,"total_value":6045.0},{"strike":80.0,"call_value":8860.0,"put_value":0.0,"total_value":8860.0},{"strike":85.0,"call_value":15520.0,"put_value":0.0,"total_value":15520.0},{"strike":90.0,"call_value":26040.0,"put_value":0,"total_value":26040.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":92.8,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":105.7,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":110.6,"strike":27.81},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.5,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":81.9,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":73.8,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":78.8,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":78.6,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":71.8,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":75.1,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":77.9,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":73.4,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":156.8,"strike":70.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":97.9,"strike":77.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.5,"strike":66.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7832,"contract_count":3,"total_oi":33},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":9},{"expiration":"12/18/2026","dte":77,"iv":0.3999,"contract_count":4,"total_oi":36},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.43,"expected_move_2std":30.85,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.81,"expected_move_2std":57.62,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.98,"expected_move_2std":65.97,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":46.66,"expected_move_2std":93.32,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":667,"put_oi":16,"total_oi":683,"pc_ratio":0.024,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1320,"put_oi":74,"total_oi":1394,"pc_ratio":0.056,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":119,"put_oi":136,"total_oi":255,"pc_ratio":1.143,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":131,"put_oi":154,"total_oi":285,"pc_ratio":1.176,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":6},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-246.0,"dealer_delta":246.0,"call_oi":0,"put_oi":33},{"strike":25.0,"call_delta_oi":283.0,"put_delta_oi":-330.0,"dealer_delta":48.0,"call_oi":3,"put_oi":40},{"strike":30.0,"call_delta_oi":1841.0,"put_delta_oi":-857.0,"dealer_delta":-984.0,"call_oi":21,"put_oi":63},{"strike":35.0,"call_delta_oi":2028.0,"put_delta_oi":-1092.0,"dealer_delta":-936.0,"call_oi":25,"put_oi":66},{"strike":40.0,"call_delta_oi":387.0,"put_delta_oi":-892.0,"dealer_delta":505.0,"call_oi":5,"put_oi":34},{"strike":45.0,"call_delta_oi":1261.0,"put_delta_oi":-251.0,"dealer_delta":-1010.0,"call_oi":21,"put_oi":6},{"strike":50.0,"call_delta_oi":2237.0,"put_delta_oi":-184.0,"dealer_delta":-2053.0,"call_oi":58,"put_oi":3},{"strike":55.0,"call_delta_oi":840.0,"put_delta_oi":-1186.0,"dealer_delta":346.0,"call_oi":23,"put_oi":18},{"strike":60.0,"call_delta_oi":1344.0,"put_delta_oi":-64.0,"dealer_delta":-1280.0,"call_oi":41,"put_oi":1},{"strike":65.0,"call_delta_oi":1211.0,"put_delta_oi":-7271.0,"dealer_delta":6060.0,"call_oi":47,"put_oi":103},{"strike":70.0,"call_delta_oi":538.0,"put_delta_oi":-171.0,"dealer_delta":-367.0,"call_oi":30,"put_oi":2},{"strike":75.0,"call_delta_oi":3657.0,"put_delta_oi":-393.0,"dealer_delta":-3264.0,"call_oi":289,"put_oi":5},{"strike":80.0,"call_delta_oi":6328.0,"put_delta_oi":0,"dealer_delta":-6328.0,"call_oi":769,"put_oi":0},{"strike":85.0,"call_delta_oi":8189.0,"put_delta_oi":0,"dealer_delta":-8189.0,"call_oi":772,"put_oi":0},{"strike":90.0,"call_delta_oi":802.0,"put_delta_oi":0,"dealer_delta":-802.0,"call_oi":133,"put_oi":0}],"net_dealer_delta":-17971.0,"total_call_delta":30946.0,"total_put_delta":-12975.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":45.5099983215332,"strikes":[{"strike":65.0,"moneyness":1.4283,"type":"put","iv":0.6533,"delta":-0.706,"oi":103}]},{"expiration":"10/16/2026","underlying_price":45.5099983215332,"strikes":[{"strike":75.0,"moneyness":1.648,"type":"call","iv":1.9575,"delta":0.1223,"oi":270},{"strike":80.0,"moneyness":1.7579,"type":"call","iv":2.1288,"delta":0.1152,"oi":266}]},{"expiration":"11/20/2026","underlying_price":45.5099983215332,"strikes":[{"strike":80.0,"moneyness":1.7579,"type":"call","iv":0.9143,"delta":0.0644,"oi":500},{"strike":85.0,"moneyness":1.8677,"type":"call","iv":1.184,"delta":0.1098,"oi":680},{"strike":90.0,"moneyness":1.9776,"type":"call","iv":1.0562,"delta":0.0577,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1782,"call_gamma":0,"put_gamma":0.015837,"call_theta":0,"put_theta":-0.0436,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":57}],"strikes":[35.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-18.62,"put_25d_iv":99.78,"call_25d_iv":118.4,"put_25d_strike":35.0,"call_25d_strike":85.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":57},{"strike":65.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":103},{"strike":75.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":270,"put_oi":0},{"strike":80.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":766,"put_oi":0},{"strike":85.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":765,"put_oi":0},{"strike":90.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":129,"put_oi":0}],"net_vanna":72.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":330.0,"net_charm":330.0,"call_oi":0,"put_oi":57},{"strike":75.0,"call_charm":-11336.0,"put_charm":0,"net_charm":-11336.0,"call_oi":270,"put_oi":0},{"strike":80.0,"call_charm":-11437.0,"put_charm":0,"net_charm":-11437.0,"call_oi":766,"put_oi":0},{"strike":85.0,"call_charm":-3593.0,"put_charm":0,"net_charm":-3593.0,"call_oi":765,"put_oi":0},{"strike":90.0,"call_charm":-118.0,"put_charm":0,"net_charm":-118.0,"call_oi":129,"put_oi":0}],"net_charm":-26154.0,"weekend_delta_shift":-78462.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8260.0,"put_delta":-289.0,"net_delta":7971.0,"call_oi":667,"put_oi":16,"total_oi":683,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12078.0,"put_delta":-1361.0,"net_delta":10717.0,"call_oi":1320,"put_oi":74,"total_oi":1394,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5717.0,"put_delta":-2815.0,"net_delta":2902.0,"call_oi":119,"put_oi":136,"total_oi":255,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4891.0,"put_delta":-8510.0,"net_delta":-3619.0,"call_oi":131,"put_oi":154,"total_oi":285,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":40,"total_oi":43,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":63,"total_oi":84,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":66,"total_oi":91,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":34,"total_oi":39,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":6,"total_oi":27,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":3,"total_oi":61,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":18,"total_oi":41,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":103,"total_oi":150,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":2,"total_oi":32,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":5,"total_oi":294,"bias":"neutral"},{"strike":80.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":769,"put_oi":0,"total_oi":769,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":772,"put_oi":0,"total_oi":772,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"}],"underlying_price":45.5099983215332,"peak_call_strike":80.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77,1.1,1.21],"y":[14,49,77],"z":[[null,87.92,null],[99.78,null,null],[84.14,74.02,70.53]],"levels":[70.5,73.5,76.4,79.3,82.2,85.2,88.1,91.0,93.9,96.9,99.8],"min_iv":70.5,"max_iv":99.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":133.05},{"date":"2026-09-15","iv":132.36},{"date":"2026-09-16","iv":131.48},{"date":"2026-09-17","iv":87.94},{"date":"2026-09-18","iv":88.85},{"date":"2026-09-21","iv":81.87},{"date":"2026-09-22","iv":81.6},{"date":"2026-09-23","iv":82.9},{"date":"2026-09-24","iv":83.6},{"date":"2026-09-25","iv":82.5},{"date":"2026-09-28","iv":84.7},{"date":"2026-09-29","iv":87.4},{"date":"2026-09-30","iv":87.7},{"date":"2026-10-01","iv":87.6},{"date":"2026-10-02","iv":91.9}]}}