{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GSBD","summary":{"name":"GSBD","price":9.07,"total_oi":2571,"call_oi":1396,"put_oi":1175,"pc_ratio":0.842,"net_gex":8647.67,"avg_iv":79.9,"iv_rank":45.5,"iv_52w_high":113.0,"iv_52w_low":52.3,"gamma_flip":8.3,"max_pain":10.0},"features":{"symbol":"GSBD","price":9.07,"total_oi":2571,"analysis_coverage":0.7778,"avg_iv_pct":79.9,"iv_rank":45.5,"iv_52w_high_pct":113.0,"iv_52w_low_pct":52.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":16.23,"risk_reversal_30d_pp":16.23,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.842,"put_call_oi_front_ratio":0.061,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000778,"net_delta_normalized":-0.059802,"dealer_delta_normalized":0.059802,"gex_per_100k_oi":336354.336834,"vanna_per_100k_oi":2761.571373,"charm_per_100k_oi":-10190.58732,"weekend_delta_shift_per_100k_oi":-30610.657332,"iv_surface_range_pp":16.0,"gamma_flip_distance_pct":-8.489526,"max_pain_distance_pct":10.253583,"peak_call_distance_pct":10.253583,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-16.83,"net_gex":-16.83,"call_oi":0,"put_oi":23},{"strike":7.5,"call_gex":59.63,"put_gex":-3484.51,"net_gex":-3424.88,"call_oi":6,"put_oi":363},{"strike":10.0,"call_gex":25016.56,"put_gex":-14327.85,"net_gex":10688.71,"call_oi":1111,"put_oi":766},{"strike":12.5,"call_gex":1560.26,"put_gex":-170.64,"net_gex":1389.62,"call_oi":276,"put_oi":23},{"strike":20.0,"call_gex":11.04,"put_gex":0.0,"net_gex":11.04,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":7790.0,"total_value":7790.0},{"strike":7.5,"call_value":0.0,"put_value":2030.0,"total_value":2030.0},{"strike":10.0,"call_value":15.0,"put_value":57.5,"total_value":72.5},{"strike":12.5,"call_value":2807.5,"put_value":0.0,"total_value":2807.5},{"strike":20.0,"call_value":13255.0,"put_value":0,"total_value":13255.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":325.5,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.6,"strike":5.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.6,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.9,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.9,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.8,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":107.9,"strike":15.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":115,"put_oi":7,"total_oi":122,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":17,"put_oi":5,"total_oi":22,"pc_ratio":0.294,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":934,"put_oi":754,"total_oi":1688,"pc_ratio":0.807,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":330,"put_oi":409,"total_oi":739,"pc_ratio":1.239,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-108.0,"dealer_delta":108.0,"call_oi":0,"put_oi":23},{"strike":7.5,"call_delta_oi":518.0,"put_delta_oi":-5099.0,"dealer_delta":4581.0,"call_oi":6,"put_oi":363},{"strike":10.0,"call_delta_oi":29763.0,"put_delta_oi":-50302.0,"dealer_delta":20540.0,"call_oi":1111,"put_oi":766},{"strike":12.5,"call_delta_oi":11841.0,"put_delta_oi":-2037.0,"dealer_delta":-9804.0,"call_oi":276,"put_oi":23},{"strike":20.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":15375.0,"total_call_delta":42171.0,"total_put_delta":-57546.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":9.069999694824219,"strikes":[{"strike":7.5,"moneyness":0.8269,"type":"put","iv":0.3336,"delta":-0.1489,"oi":191},{"strike":10.0,"moneyness":1.1025,"type":"call","iv":0.2679,"delta":0.3667,"oi":308},{"strike":10.0,"moneyness":1.1025,"type":"put","iv":0.3371,"delta":-0.5905,"oi":218}]},{"expiration":"10/16/2026","underlying_price":9.069999694824219,"strikes":[{"strike":10.0,"moneyness":1.1025,"type":"call","iv":0.4445,"delta":0.1349,"oi":115}]},{"expiration":"12/18/2026","underlying_price":9.069999694824219,"strikes":[{"strike":7.5,"moneyness":0.8269,"type":"put","iv":0.4239,"delta":-0.1303,"oi":171},{"strike":10.0,"moneyness":1.1025,"type":"call","iv":0.2616,"delta":0.2471,"oi":671},{"strike":10.0,"moneyness":1.1025,"type":"put","iv":0.3563,"delta":-0.6789,"oi":538},{"strike":12.5,"moneyness":1.3782,"type":"call","iv":1.3818,"delta":0.4288,"oi":254}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1349,"put_delta":0,"call_gamma":0.285185,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1303,"call_gamma":0,"put_gamma":0.120756,"call_theta":0,"put_theta":-0.0023,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":171},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2471,"put_delta":-0.6789,"call_gamma":0.291616,"put_gamma":0.242862,"call_theta":-0.0025,"put_theta":-0.0026,"call_vega":0.0131,"put_vega":0.0148,"call_oi":671,"put_oi":538}],"strikes":[7.5,10.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":16.23,"put_25d_iv":42.39,"call_25d_iv":26.16,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.57,"put_25d_iv":33.36,"call_25d_iv":26.79,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":362},{"strike":10.0,"call_vanna":73.0,"put_vanna":-42.0,"net_vanna":31.0,"call_oi":1094,"put_oi":756},{"strike":12.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":254,"put_oi":0}],"net_vanna":71.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-262.0,"put_charm":0,"net_charm":-262.0,"call_oi":115,"put_oi":0}],"net_charm":-262.0,"weekend_delta_shift":-787.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1551.0,"put_delta":-589.0,"net_delta":963.0,"call_oi":115,"put_oi":7,"total_oi":122,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":341.0,"put_delta":-433.0,"net_delta":-92.0,"call_oi":17,"put_oi":5,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":28036.0,"put_delta":-40808.0,"net_delta":-12772.0,"call_oi":934,"put_oi":754,"total_oi":1688,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12243.0,"put_delta":-15717.0,"net_delta":-3474.0,"call_oi":330,"put_oi":409,"total_oi":739,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":363,"total_oi":369,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1111,"put_oi":766,"total_oi":1877,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":23,"total_oi":299,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":9.069999694824219,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.83,1.1],"y":[14,49,77,168],"z":[[null,44.45],[null,28.47],[42.39,30.9],[33.36,30.25]],"levels":[28.5,30.1,31.7,33.3,34.9,36.5,38.1,39.7,41.3,42.9,44.5],"min_iv":28.5,"max_iv":44.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.77},{"date":"2026-09-15","iv":100.41},{"date":"2026-09-16","iv":101.71},{"date":"2026-09-17","iv":68.64},{"date":"2026-09-18","iv":65.92},{"date":"2026-09-21","iv":66.26},{"date":"2026-09-22","iv":71.9},{"date":"2026-09-23","iv":71.8},{"date":"2026-09-24","iv":92.9},{"date":"2026-09-25","iv":60.6},{"date":"2026-09-28","iv":52.3},{"date":"2026-09-29","iv":60.5},{"date":"2026-09-30","iv":113.0},{"date":"2026-10-01","iv":88.4},{"date":"2026-10-02","iv":79.9}]}}