{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GSAT","summary":{"name":"GSAT","price":83.22,"total_oi":103911,"call_oi":67741,"put_oi":36170,"pc_ratio":0.534,"net_gex":7967961.78,"avg_iv":39.9,"iv_rank":15.4,"iv_52w_high":58.55,"iv_52w_low":36.5,"gamma_flip":83.9,"max_pain":75.0},"features":{"symbol":"GSAT","price":83.22,"total_oi":103911,"analysis_coverage":1.0,"avg_iv_pct":39.9,"iv_rank":15.4,"iv_52w_high_pct":58.55,"iv_52w_low_pct":36.5,"front_dte":14,"front_atm_iv_pct":17.3094,"back_atm_iv_pct":17.8768,"term_premium_pp":-0.5674,"expected_move_front_pct":3.39,"straddle_front_pct":2.73,"straddle_30d_pct":2.73,"risk_reversal_front_pp":-24.49,"risk_reversal_30d_pp":-24.49,"butterfly_front_pp":6.61,"butterfly_30d_pp":6.61,"put_call_oi_ratio":0.534,"put_call_oi_front_ratio":1.101,"put_call_volume_front_ratio":0.0,"option_volume":182,"volume_oi_ratio":0.001751,"net_delta_normalized":0.183784,"dealer_delta_normalized":-0.167636,"gex_per_100k_oi":7668063.804602,"vanna_per_100k_oi":4201.672585,"charm_per_100k_oi":-307053.151254,"weekend_delta_shift_per_100k_oi":-921160.416125,"iv_surface_range_pp":183.6,"gamma_flip_distance_pct":0.817111,"max_pain_distance_pct":-9.877433,"peak_call_distance_pct":5.142994,"peak_put_distance_pct":2.138909},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.94,"put_gex":-0.13,"net_gex":0.81,"call_oi":5,"put_oi":1},{"strike":5.0,"call_gex":0.35,"put_gex":0.0,"net_gex":0.35,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-80.13,"net_gex":-80.13,"call_oi":29,"put_oi":41},{"strike":13.0,"call_gex":0.0,"put_gex":-36.3,"net_gex":-36.3,"call_oi":1,"put_oi":13},{"strike":15.0,"call_gex":0.0,"put_gex":-131.25,"net_gex":-131.25,"call_oi":3,"put_oi":40},{"strike":18.0,"call_gex":0.0,"put_gex":-74.73,"net_gex":-74.73,"call_oi":10,"put_oi":19},{"strike":20.0,"call_gex":0.0,"put_gex":-138.31,"net_gex":-138.31,"call_oi":76,"put_oi":35},{"strike":22.0,"call_gex":0.0,"put_gex":-177.63,"net_gex":-177.63,"call_oi":48,"put_oi":32},{"strike":23.0,"call_gex":0.0,"put_gex":-9.63,"net_gex":-9.63,"call_oi":1,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-241.21,"net_gex":-241.21,"call_oi":299,"put_oi":36},{"strike":27.0,"call_gex":0.0,"put_gex":-383.45,"net_gex":-383.45,"call_oi":45,"put_oi":60},{"strike":30.0,"call_gex":0.0,"put_gex":-53118.05,"net_gex":-53118.05,"call_oi":704,"put_oi":5097},{"strike":32.0,"call_gex":0.0,"put_gex":-319.32,"net_gex":-319.32,"call_oi":40,"put_oi":36},{"strike":35.0,"call_gex":0.0,"put_gex":-181.1,"net_gex":-181.1,"call_oi":271,"put_oi":18},{"strike":37.0,"call_gex":0.0,"put_gex":-4373.74,"net_gex":-4373.74,"call_oi":110,"put_oi":336},{"strike":40.0,"call_gex":0.0,"put_gex":-16723.35,"net_gex":-16723.35,"call_oi":480,"put_oi":1217},{"strike":42.0,"call_gex":0.0,"put_gex":-387.85,"net_gex":-387.85,"call_oi":175,"put_oi":27},{"strike":45.0,"call_gex":0.0,"put_gex":-1223.23,"net_gex":-1223.23,"call_oi":863,"put_oi":65},{"strike":47.0,"call_gex":0.0,"put_gex":-165.21,"net_gex":-165.21,"call_oi":96,"put_oi":9},{"strike":50.0,"call_gex":0.0,"put_gex":-3425.85,"net_gex":-3425.85,"call_oi":513,"put_oi":142},{"strike":55.0,"call_gex":0.0,"put_gex":-9466.95,"net_gex":-9466.95,"call_oi":2880,"put_oi":278},{"strike":60.0,"call_gex":1254.71,"put_gex":-343613.92,"net_gex":-342359.21,"call_oi":697,"put_oi":7910},{"strike":65.0,"call_gex":1515.62,"put_gex":-464659.0,"net_gex":-463143.37,"call_oi":308,"put_oi":7188},{"strike":70.0,"call_gex":92891.41,"put_gex":-187406.62,"net_gex":-94515.21,"call_oi":1280,"put_oi":2640},{"strike":72.5,"call_gex":1530.28,"put_gex":-4134.56,"net_gex":-2604.28,"call_oi":19,"put_oi":35},{"strike":75.0,"call_gex":197269.67,"put_gex":-383374.75,"net_gex":-186105.08,"call_oi":1632,"put_oi":3435},{"strike":77.5,"call_gex":18570.4,"put_gex":-30036.57,"net_gex":-11466.17,"call_oi":88,"put_oi":280},{"strike":80.0,"call_gex":643949.82,"put_gex":-971972.95,"net_gex":-328023.13,"call_oi":3765,"put_oi":2380},{"strike":82.5,"call_gex":1076392.34,"put_gex":-1311959.49,"net_gex":-235567.15,"call_oi":1758,"put_oi":2188},{"strike":85.0,"call_gex":3383485.79,"put_gex":-254860.52,"net_gex":3128625.27,"call_oi":6659,"put_oi":2151},{"strike":87.5,"call_gex":163711.19,"put_gex":-30537.55,"net_gex":133173.63,"call_oi":463,"put_oi":133},{"strike":90.0,"call_gex":3650383.41,"put_gex":-20861.93,"net_gex":3629521.48,"call_oi":20031,"put_oi":108},{"strike":95.0,"call_gex":570474.07,"put_gex":-13979.82,"net_gex":556494.25,"call_oi":3968,"put_oi":118},{"strike":100.0,"call_gex":1288315.91,"put_gex":-1016.48,"net_gex":1287299.43,"call_oi":10493,"put_oi":11},{"strike":105.0,"call_gex":802180.13,"put_gex":-5997.18,"net_gex":796182.95,"call_oi":7527,"put_oi":77},{"strike":110.0,"call_gex":142747.91,"put_gex":0.0,"net_gex":142747.91,"call_oi":1685,"put_oi":0},{"strike":115.0,"call_gex":38253.64,"put_gex":0.0,"net_gex":38253.64,"call_oi":545,"put_oi":0},{"strike":120.0,"call_gex":8229.86,"put_gex":-249.06,"net_gex":7980.81,"call_oi":136,"put_oi":4},{"strike":125.0,"call_gex":2592.13,"put_gex":-469.99,"net_gex":2122.14,"call_oi":36,"put_oi":8}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":2145120.0,"total_value":2145120.0},{"strike":5.0,"call_value":10.0,"put_value":2072782.0,"total_value":2072792.0},{"strike":10.0,"call_value":45.0,"put_value":1891937.0,"total_value":1891982.0},{"strike":13.0,"call_value":153.0,"put_value":1783553.0,"total_value":1783706.0},{"strike":15.0,"call_value":227.0,"put_value":1711323.0,"total_value":1711550.0},{"strike":18.0,"call_value":347.0,"put_value":1603098.0,"total_value":1603445.0},{"strike":20.0,"call_value":447.0,"put_value":1530986.0,"total_value":1531433.0},{"strike":22.0,"call_value":699.0,"put_value":1458944.0,"total_value":1459643.0},{"strike":23.0,"call_value":873.0,"put_value":1422955.0,"total_value":1423828.0},{"strike":25.0,"call_value":1223.0,"put_value":1350981.0,"total_value":1352204.0},{"strike":27.0,"call_value":2171.0,"put_value":1279079.0,"total_value":1281250.0},{"strike":30.0,"call_value":3728.0,"put_value":1171406.0,"total_value":1175134.0},{"strike":32.0,"call_value":6174.0,"put_value":1109818.0,"total_value":1115992.0},{"strike":35.0,"call_value":9963.0,"put_value":1017544.0,"total_value":1027507.0},{"strike":37.0,"call_value":13031.0,"put_value":956064.0,"total_value":969095.0},{"strike":40.0,"call_value":17963.0,"put_value":864852.0,"total_value":882815.0},{"strike":42.0,"call_value":22211.0,"put_value":806478.0,"total_value":828689.0},{"strike":45.0,"call_value":29108.0,"put_value":718998.0,"total_value":748106.0},{"strike":47.0,"call_value":35432.0,"put_value":660808.0,"total_value":696240.0},{"strike":50.0,"call_value":45206.0,"put_value":573550.0,"total_value":618756.0},{"strike":55.0,"call_value":64061.0,"put_value":428830.0,"total_value":492891.0},{"strike":60.0,"call_value":97316.0,"put_value":285500.0,"total_value":382816.0},{"strike":65.0,"call_value":134056.0,"put_value":181720.0,"total_value":315776.0},{"strike":70.0,"call_value":172336.0,"put_value":113880.0,"total_value":286216.0},{"strike":72.5,"call_value":194676.0,"put_value":86560.0,"total_value":281236.0},{"strike":75.0,"call_value":217063.5,"put_value":59327.5,"total_value":276391.0},{"strike":77.5,"call_value":243531.0,"put_value":40682.5,"total_value":284213.5},{"strike":80.0,"call_value":270218.5,"put_value":22737.5,"total_value":292956.0},{"strike":82.5,"call_value":306318.5,"put_value":10742.5,"total_value":317061.0},{"strike":85.0,"call_value":346813.5,"put_value":4217.5,"total_value":351031.0},{"strike":87.5,"call_value":403956.0,"put_value":3070.0,"total_value":407026.0},{"strike":90.0,"call_value":462256.0,"put_value":2255.0,"total_value":464511.0},{"strike":95.0,"call_value":679011.0,"put_value":1165.0,"total_value":680176.0},{"strike":100.0,"call_value":915606.0,"put_value":665.0,"total_value":916271.0},{"strike":105.0,"call_value":1204666.0,"put_value":220.0,"total_value":1204886.0},{"strike":110.0,"call_value":1531361.0,"put_value":160.0,"total_value":1531521.0},{"strike":115.0,"call_value":1866481.0,"put_value":100.0,"total_value":1866581.0},{"strike":120.0,"call_value":2204326.0,"put_value":40.0,"total_value":2204366.0},{"strike":125.0,"call_value":2542851.0,"put_value":0,"total_value":2542851.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":190.8,"strike":57.27},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":38.4,"strike":70.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":111.7,"strike":39.02},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.7,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":21.3,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":19.0,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.0,"strike":78.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":20.9,"strike":79.17},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.7,"strike":78.93},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.4,"strike":83.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":16.0,"strike":83.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":13.5,"strike":83.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.3,"strike":87.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":14.7,"strike":87.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":11.7,"strike":87.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":24.2,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":16.6,"strike":90.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":12.8,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":137.6,"strike":107.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.0,"strike":95.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.2,"strike":107.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":6805},{"expiration":"11/20/2026","dte":49,"iv":0.1874,"contract_count":11,"total_oi":479},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":10,"total_oi":970},{"expiration":"01/15/2027","dte":105,"iv":0.0313,"contract_count":13,"total_oi":10542},{"expiration":"03/19/2027","dte":168,"iv":0.1584,"contract_count":14,"total_oi":2500},{"expiration":"04/16/2027","dte":196,"iv":0.1273,"contract_count":11,"total_oi":591},{"expiration":"06/17/2027","dte":258,"iv":0.3439,"contract_count":14,"total_oi":842},{"expiration":"01/21/2028","dte":476,"iv":0.6615,"contract_count":8,"total_oi":14177},{"expiration":"06/16/2028","dte":623,"iv":0.6031,"contract_count":8,"total_oi":5000},{"expiration":"09/15/2028","dte":714,"iv":0.4455,"contract_count":1,"total_oi":2},{"expiration":"12/15/2028","dte":805,"iv":0.9627,"contract_count":10,"total_oi":1614}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.39,"expected_move_2std":6.79,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.55,"expected_move_2std":13.11,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.25,"expected_move_2std":14.51,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":7.69,"expected_move_2std":15.39,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.41,"expected_move_2std":22.82,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":12.05,"expected_move_2std":24.1,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":16.33,"expected_move_2std":32.65,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":26.91,"expected_move_2std":53.83,"contract_count":4},{"expiration":"06/16/2028","dte":623,"expected_move_1std":31.53,"expected_move_2std":63.06,"contract_count":3},{"expiration":"12/15/2028","dte":805,"expected_move_1std":39.35,"expected_move_2std":78.71,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9158,"put_oi":10082,"total_oi":19240,"pc_ratio":1.101,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":450,"put_oi":112,"total_oi":562,"pc_ratio":0.249,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":970,"put_oi":9,"total_oi":979,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22994,"put_oi":15363,"total_oi":38357,"pc_ratio":0.668,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2659,"put_oi":870,"total_oi":3529,"pc_ratio":0.327,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":823,"put_oi":107,"total_oi":930,"pc_ratio":0.13,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1052,"put_oi":248,"total_oi":1300,"pc_ratio":0.236,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":19757,"put_oi":9077,"total_oi":28834,"pc_ratio":0.459,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":7328,"put_oi":245,"total_oi":7573,"pc_ratio":0.033,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":484,"put_oi":4,"total_oi":488,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":2066,"put_oi":53,"total_oi":2119,"pc_ratio":0.026,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":500.0,"put_delta_oi":-0.0,"dealer_delta":-499.0,"call_oi":5,"put_oi":1},{"strike":5.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":41},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":13},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":40},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":19},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":35},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":32},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":36},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-136.0,"dealer_delta":136.0,"call_oi":0,"put_oi":60},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-27616.0,"dealer_delta":27616.0,"call_oi":0,"put_oi":5097},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":36},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":18},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-2569.0,"dealer_delta":2569.0,"call_oi":0,"put_oi":336},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-5211.0,"dealer_delta":5211.0,"call_oi":0,"put_oi":1217},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":27},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-471.0,"dealer_delta":471.0,"call_oi":0,"put_oi":65},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":9},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-845.0,"dealer_delta":845.0,"call_oi":0,"put_oi":142},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-2190.0,"dealer_delta":2190.0,"call_oi":0,"put_oi":278},{"strike":60.0,"call_delta_oi":3456.0,"put_delta_oi":-74779.0,"dealer_delta":71324.0,"call_oi":37,"put_oi":7910},{"strike":65.0,"call_delta_oi":2761.0,"put_delta_oi":-67268.0,"dealer_delta":64508.0,"call_oi":31,"put_oi":7188},{"strike":70.0,"call_delta_oi":119223.0,"put_delta_oi":-51396.0,"dealer_delta":-67827.0,"call_oi":1280,"put_oi":2640},{"strike":72.5,"call_delta_oi":1798.0,"put_delta_oi":-567.0,"dealer_delta":-1232.0,"call_oi":19,"put_oi":35},{"strike":75.0,"call_delta_oi":143586.0,"put_delta_oi":-83556.0,"dealer_delta":-60030.0,"call_oi":1632,"put_oi":3435},{"strike":77.5,"call_delta_oi":7617.0,"put_delta_oi":-7649.0,"dealer_delta":32.0,"call_oi":88,"put_oi":280},{"strike":80.0,"call_delta_oi":167815.0,"put_delta_oi":-44935.0,"dealer_delta":-122880.0,"call_oi":2216,"put_oi":2380},{"strike":82.5,"call_delta_oi":114779.0,"put_delta_oi":-89781.0,"dealer_delta":-24998.0,"call_oi":1758,"put_oi":2188},{"strike":85.0,"call_delta_oi":299554.0,"put_delta_oi":-86950.0,"dealer_delta":-212604.0,"call_oi":6659,"put_oi":2151},{"strike":87.5,"call_delta_oi":13953.0,"put_delta_oi":-7142.0,"dealer_delta":-6811.0,"call_oi":463,"put_oi":133},{"strike":90.0,"call_delta_oi":805895.0,"put_delta_oi":-6412.0,"dealer_delta":-799483.0,"call_oi":20031,"put_oi":108},{"strike":95.0,"call_delta_oi":149383.0,"put_delta_oi":-6916.0,"dealer_delta":-142468.0,"call_oi":3968,"put_oi":118},{"strike":100.0,"call_delta_oi":264711.0,"put_delta_oi":-649.0,"dealer_delta":-264062.0,"call_oi":10493,"put_oi":11},{"strike":105.0,"call_delta_oi":176395.0,"put_delta_oi":-4524.0,"dealer_delta":-171870.0,"call_oi":7527,"put_oi":77},{"strike":110.0,"call_delta_oi":32347.0,"put_delta_oi":0,"dealer_delta":-32347.0,"call_oi":1685,"put_oi":0},{"strike":115.0,"call_delta_oi":8259.0,"put_delta_oi":0,"dealer_delta":-8259.0,"call_oi":545,"put_oi":0},{"strike":120.0,"call_delta_oi":2029.0,"put_delta_oi":-259.0,"dealer_delta":-1771.0,"call_oi":136,"put_oi":4},{"strike":125.0,"call_delta_oi":751.0,"put_delta_oi":-531.0,"dealer_delta":-220.0,"call_oi":36,"put_oi":8}],"net_dealer_delta":-1741926.0,"total_call_delta":2315011.0,"total_put_delta":-573085.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":83.22000122070312,"strikes":[{"strike":40.0,"moneyness":0.4807,"type":"put","iv":0.877,"delta":-0.034,"oi":1025},{"strike":60.0,"moneyness":0.721,"type":"put","iv":0.4678,"delta":-0.069,"oi":5068},{"strike":65.0,"moneyness":0.7811,"type":"put","iv":0.3969,"delta":-0.0919,"oi":7028},{"strike":70.0,"moneyness":0.8411,"type":"put","iv":0.3182,"delta":-0.12,"oi":807},{"strike":70.0,"moneyness":0.8411,"type":"call","iv":0.2337,"delta":0.939,"oi":457},{"strike":75.0,"moneyness":0.9012,"type":"call","iv":0.1535,"delta":0.9275,"oi":586},{"strike":75.0,"moneyness":0.9012,"type":"put","iv":0.2535,"delta":-0.1773,"oi":568},{"strike":80.0,"moneyness":0.9613,"type":"put","iv":0.206,"delta":-0.3002,"oi":241},{"strike":80.0,"moneyness":0.9613,"type":"call","iv":0.1463,"delta":0.7578,"oi":1001},{"strike":82.5,"moneyness":0.9913,"type":"call","iv":0.1097,"delta":0.6497,"oi":1051},{"strike":85.0,"moneyness":1.0214,"type":"call","iv":0.1198,"delta":0.4564,"oi":3401},{"strike":90.0,"moneyness":1.0815,"type":"call","iv":0.0807,"delta":0.0649,"oi":3535},{"strike":95.0,"moneyness":1.1416,"type":"call","iv":0.3444,"delta":0.2869,"oi":1071},{"strike":100.0,"moneyness":1.2016,"type":"call","iv":0.2567,"delta":0.1183,"oi":1679},{"strike":105.0,"moneyness":1.2617,"type":"call","iv":0.4757,"delta":0.2294,"oi":4637},{"strike":110.0,"moneyness":1.3218,"type":"call","iv":0.5317,"delta":0.2123,"oi":1162},{"strike":115.0,"moneyness":1.3819,"type":"call","iv":0.4114,"delta":0.0955,"oi":232}]},{"expiration":"01/21/2028","underlying_price":83.22000122070312,"strikes":[{"strike":37.0,"moneyness":0.4446,"type":"put","iv":0.8461,"delta":-0.0838,"oi":289},{"strike":40.0,"moneyness":0.4807,"type":"put","iv":0.7832,"delta":-0.092,"oi":173},{"strike":60.0,"moneyness":0.721,"type":"put","iv":0.3921,"delta":-0.1404,"oi":2653},{"strike":70.0,"moneyness":0.8411,"type":"put","iv":0.3789,"delta":-0.2283,"oi":1790},{"strike":70.0,"moneyness":0.8411,"type":"call","iv":0.1483,"delta":0.9242,"oi":578},{"strike":75.0,"moneyness":0.9012,"type":"put","iv":0.3464,"delta":-0.274,"oi":1598},{"strike":75.0,"moneyness":0.9012,"type":"call","iv":0.171,"delta":0.8197,"oi":648},{"strike":80.0,"moneyness":0.9613,"type":"call","iv":0.1356,"delta":0.7549,"oi":495},{"strike":80.0,"moneyness":0.9613,"type":"put","iv":0.3163,"delta":-0.3289,"oi":171},{"strike":85.0,"moneyness":1.0214,"type":"call","iv":0.1751,"delta":0.6067,"oi":184},{"strike":85.0,"moneyness":1.0214,"type":"put","iv":0.3158,"delta":-0.3917,"oi":2002},{"strike":90.0,"moneyness":1.0815,"type":"call","iv":0.156,"delta":0.4839,"oi":9061},{"strike":95.0,"moneyness":1.1416,"type":"call","iv":0.1818,"delta":0.3944,"oi":1205},{"strike":100.0,"moneyness":1.2016,"type":"call","iv":0.1893,"delta":0.3133,"oi":2625},{"strike":105.0,"moneyness":1.2617,"type":"call","iv":0.1895,"delta":0.2384,"oi":2548}]},{"expiration":"03/19/2027","underlying_price":83.22000122070312,"strikes":[{"strike":75.0,"moneyness":0.9012,"type":"call","iv":0.1999,"delta":0.8366,"oi":182},{"strike":75.0,"moneyness":0.9012,"type":"put","iv":0.2566,"delta":-0.2125,"oi":560},{"strike":85.0,"moneyness":1.0214,"type":"call","iv":0.1345,"delta":0.5106,"oi":1032},{"strike":90.0,"moneyness":1.0815,"type":"call","iv":0.1255,"delta":0.2574,"oi":350},{"strike":100.0,"moneyness":1.2016,"type":"call","iv":0.2071,"delta":0.1352,"oi":487},{"strike":110.0,"moneyness":1.3218,"type":"call","iv":0.285,"delta":0.1056,"oi":103}]},{"expiration":"04/16/2027","underlying_price":83.22000122070312,"strikes":[{"strike":80.0,"moneyness":0.9613,"type":"call","iv":0.1481,"delta":0.7352,"oi":237},{"strike":85.0,"moneyness":1.0214,"type":"call","iv":0.1232,"delta":0.5248,"oi":119},{"strike":110.0,"moneyness":1.3218,"type":"call","iv":0.2679,"delta":0.113,"oi":300}]},{"expiration":"06/16/2028","underlying_price":83.22000122070312,"strikes":[{"strike":77.5,"moneyness":0.9313,"type":"put","iv":0.3463,"delta":-0.2933,"oi":201},{"strike":90.0,"moneyness":1.0815,"type":"call","iv":0.1901,"delta":0.54,"oi":4619},{"strike":95.0,"moneyness":1.1416,"type":"call","iv":0.1983,"delta":0.4593,"oi":1014},{"strike":100.0,"moneyness":1.2016,"type":"call","iv":0.1984,"delta":0.382,"oi":1075},{"strike":105.0,"moneyness":1.2617,"type":"call","iv":0.1904,"delta":0.3016,"oi":226}]},{"expiration":"06/17/2027","underlying_price":83.22000122070312,"strikes":[{"strike":85.0,"moneyness":1.0214,"type":"call","iv":0.1398,"delta":0.553,"oi":487}]},{"expiration":"10/16/2026","underlying_price":83.22000122070312,"strikes":[{"strike":55.0,"moneyness":0.6609,"type":"put","iv":1.6824,"delta":-0.0711,"oi":131},{"strike":60.0,"moneyness":0.721,"type":"put","iv":1.9168,"delta":-0.138,"oi":163},{"strike":70.0,"moneyness":0.8411,"type":"call","iv":0.4832,"delta":0.975,"oi":118},{"strike":75.0,"moneyness":0.9012,"type":"put","iv":0.9646,"delta":-0.2512,"oi":695},{"strike":75.0,"moneyness":0.9012,"type":"call","iv":0.2503,"delta":0.988,"oi":171},{"strike":80.0,"moneyness":0.9613,"type":"put","iv":0.2094,"delta":-0.1453,"oi":1761},{"strike":82.5,"moneyness":0.9913,"type":"call","iv":0.0982,"delta":0.7122,"oi":134},{"strike":82.5,"moneyness":0.9913,"type":"put","iv":0.275,"delta":-0.412,"oi":2041},{"strike":85.0,"moneyness":1.0214,"type":"call","iv":0.1135,"delta":0.1822,"oi":891},{"strike":87.5,"moneyness":1.0514,"type":"call","iv":0.2318,"delta":0.1379,"oi":210},{"strike":90.0,"moneyness":1.0815,"type":"call","iv":0.2417,"delta":0.0483,"oi":794},{"strike":95.0,"moneyness":1.1416,"type":"call","iv":1.0159,"delta":0.2787,"oi":289},{"strike":100.0,"moneyness":1.2016,"type":"call","iv":1.2095,"delta":0.247,"oi":4529},{"strike":115.0,"moneyness":1.3819,"type":"call","iv":1.6829,"delta":0.1963,"oi":238}]},{"expiration":"11/20/2026","underlying_price":83.22000122070312,"strikes":[{"strike":82.5,"moneyness":0.9913,"type":"call","iv":0.1591,"delta":0.6088,"oi":118},{"strike":90.0,"moneyness":1.0815,"type":"call","iv":0.1343,"delta":0.0709,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.138,"call_gamma":0,"put_gamma":0.007321,"call_theta":0,"put_theta":-0.2535,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":163},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1638,"call_gamma":0,"put_gamma":0.009899,"call_theta":0,"put_theta":-0.2353,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":72},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.975,"put_delta":0,"call_gamma":0.007712,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.988,"put_delta":-0.2512,"call_gamma":0.007945,"put_gamma":0.02103,"call_theta":-0.0133,"put_theta":-0.1829,"call_vega":0.0049,"put_vega":0.05,"call_oi":171,"put_oi":695},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1453,"call_gamma":0,"put_gamma":0.069414,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0358,"call_oi":1549,"put_oi":1761},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7122,"put_delta":-0.412,"call_gamma":0.221165,"put_gamma":0.090095,"call_theta":-0.027,"put_theta":-0.0605,"call_vega":0.0536,"put_vega":0.0611,"call_oi":134,"put_oi":2041},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1822,"put_delta":0,"call_gamma":0.148382,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":891,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1379,"put_delta":0,"call_gamma":0.060503,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.0346,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0483,"put_delta":0,"call_gamma":0.02645,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":794,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2787,"put_delta":0,"call_gamma":0.021049,"put_gamma":0,"call_theta":-0.2085,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.247,"put_delta":0,"call_gamma":0.016622,"put_gamma":0,"call_theta":-0.2328,"put_theta":0,"call_vega":0.0496,"put_vega":0,"call_oi":4529,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2251,"put_delta":0,"call_gamma":0.01382,"put_gamma":0,"call_theta":-0.2524,"put_theta":0,"call_vega":0.0471,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7729,"put_delta":-0.2987,"call_gamma":0.057666,"put_gamma":0.044549,"call_theta":-0.0234,"put_theta":-0.0251,"call_vega":0.091,"put_vega":0.1047,"call_oi":100,"put_oi":100},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6088,"put_delta":0,"call_gamma":0.079955,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.1159,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0709,"put_delta":0,"call_gamma":0.033457,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2818,"put_delta":0,"call_gamma":0.021501,"put_gamma":0,"call_theta":-0.0577,"put_theta":0,"call_vega":0.1019,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7915,"put_delta":0,"call_gamma":0.055725,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.109,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6566,"put_delta":0,"call_gamma":0.095798,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.1397,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.448,"put_delta":0,"call_gamma":0.064629,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.1502,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1318,"put_delta":0,"call_gamma":0.042415,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0811,"put_vega":0,"call_oi":157,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0,80.0,82.5,85.0,87.5,90.0,95.0,100.0,105.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-24.49,"put_25d_iv":96.46,"call_25d_iv":120.95,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-26.22,"put_25d_iv":25.81,"call_25d_iv":52.04,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-26.96,"put_25d_iv":20.6,"call_25d_iv":47.57,"put_25d_strike":80.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":13.11,"put_25d_iv":25.66,"call_25d_iv":12.55,"put_25d_strike":75.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.86,"put_25d_iv":24.73,"call_25d_iv":21.87,"put_25d_strike":80.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":14.24,"put_25d_iv":37.89,"call_25d_iv":23.65,"put_25d_strike":70.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":15.59,"put_25d_iv":34.63,"call_25d_iv":19.04,"put_25d_strike":77.5,"call_25d_strike":105.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":27.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":58},{"strike":30.0,"call_vanna":0,"put_vanna":96.0,"net_vanna":96.0,"call_oi":0,"put_oi":5086},{"strike":37.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":289},{"strike":40.0,"call_vanna":0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":0,"put_oi":1198},{"strike":50.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":55.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":131},{"strike":60.0,"call_vanna":0,"put_vanna":800.0,"net_vanna":800.0,"call_oi":0,"put_oi":7884},{"strike":65.0,"call_vanna":0,"put_vanna":524.0,"net_vanna":524.0,"call_oi":0,"put_oi":7186},{"strike":70.0,"call_vanna":-107.0,"put_vanna":401.0,"net_vanna":294.0,"call_oi":1153,"put_oi":2597},{"strike":75.0,"call_vanna":-182.0,"put_vanna":409.0,"net_vanna":227.0,"call_oi":1587,"put_oi":3421},{"strike":77.5,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":201},{"strike":80.0,"call_vanna":-243.0,"put_vanna":109.0,"net_vanna":-134.0,"call_oi":2214,"put_oi":2352},{"strike":82.5,"call_vanna":-93.0,"put_vanna":32.0,"net_vanna":-60.0,"call_oi":1700,"put_oi":2141},{"strike":85.0,"call_vanna":0.0,"put_vanna":190.0,"net_vanna":190.0,"call_oi":6656,"put_oi":2002},{"strike":87.5,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":349,"put_oi":72},{"strike":90.0,"call_vanna":90.0,"put_vanna":-4.0,"net_vanna":86.0,"call_oi":19938,"put_oi":53},{"strike":95.0,"call_vanna":243.0,"put_vanna":-4.0,"net_vanna":239.0,"call_oi":3910,"put_oi":57},{"strike":100.0,"call_vanna":855.0,"put_vanna":0,"net_vanna":855.0,"call_oi":10450,"put_oi":0},{"strike":105.0,"call_vanna":920.0,"put_vanna":-6.0,"net_vanna":914.0,"call_oi":7466,"put_oi":73},{"strike":110.0,"call_vanna":160.0,"put_vanna":0,"net_vanna":160.0,"call_oi":1639,"put_oi":0},{"strike":115.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":470,"put_oi":0},{"strike":120.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":66,"put_oi":0}],"net_vanna":4366.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":221500.0,"net_charm":221500.0,"call_oi":0,"put_oi":5000},{"strike":50.0,"call_charm":0,"put_charm":671.0,"net_charm":671.0,"call_oi":0,"put_oi":66},{"strike":55.0,"call_charm":0,"put_charm":3331.0,"net_charm":3331.0,"call_oi":0,"put_oi":131},{"strike":60.0,"call_charm":0,"put_charm":14868.0,"net_charm":14868.0,"call_oi":0,"put_oi":163},{"strike":65.0,"call_charm":0,"put_charm":7235.0,"net_charm":7235.0,"call_oi":0,"put_oi":72},{"strike":70.0,"call_charm":-7489.0,"put_charm":0,"net_charm":-7489.0,"call_oi":118,"put_oi":0},{"strike":75.0,"call_charm":-5869.0,"put_charm":83272.0,"net_charm":77403.0,"call_oi":171,"put_oi":695},{"strike":80.0,"call_charm":-1347.0,"put_charm":18859.0,"net_charm":17512.0,"call_oi":100,"put_oi":1861},{"strike":82.5,"call_charm":-8046.0,"put_charm":132654.0,"net_charm":124608.0,"call_oi":252,"put_oi":2041},{"strike":85.0,"call_charm":-8412.0,"put_charm":0,"net_charm":-8412.0,"call_oi":891,"put_oi":0},{"strike":87.5,"call_charm":-2427.0,"put_charm":0,"net_charm":-2427.0,"call_oi":210,"put_oi":0},{"strike":90.0,"call_charm":-1554.0,"put_charm":0,"net_charm":-1554.0,"call_oi":915,"put_oi":0},{"strike":95.0,"call_charm":-44766.0,"put_charm":0,"net_charm":-44766.0,"call_oi":370,"put_oi":0},{"strike":100.0,"call_charm":-678917.0,"put_charm":0,"net_charm":-678917.0,"call_oi":4529,"put_oi":0},{"strike":105.0,"call_charm":-8147.0,"put_charm":0,"net_charm":-8147.0,"call_oi":55,"put_oi":0},{"strike":115.0,"call_charm":-34478.0,"put_charm":0,"net_charm":-34478.0,"call_oi":238,"put_oi":0}],"net_charm":-319062.0,"weekend_delta_shift":-957187.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":189425.0,"put_delta":-164454.0,"net_delta":24970.0,"call_oi":7461,"put_oi":10082,"total_oi":17543,"total_volume":142,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":20519.0,"put_delta":-3730.0,"net_delta":16789.0,"call_oi":449,"put_oi":112,"total_oi":561,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":55817.0,"put_delta":-518.0,"net_delta":55299.0,"call_oi":970,"put_oi":9,"total_oi":979,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":607898.0,"put_delta":-135181.0,"net_delta":472716.0,"call_oi":18921,"put_oi":15363,"total_oi":34284,"total_volume":2,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":96546.0,"put_delta":-25605.0,"net_delta":70941.0,"call_oi":2411,"put_oi":870,"total_oi":3281,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":35331.0,"put_delta":-4872.0,"net_delta":30459.0,"call_oi":823,"put_oi":107,"total_oi":930,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":46024.0,"put_delta":-9233.0,"net_delta":36791.0,"call_oi":901,"put_oi":248,"total_oi":1149,"total_volume":8,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":786125.0,"put_delta":-220982.0,"net_delta":565143.0,"call_oi":17432,"put_oi":9077,"total_oi":26509,"total_volume":1,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":355247.0,"put_delta":-6481.0,"net_delta":348767.0,"call_oi":7118,"put_oi":245,"total_oi":7363,"total_volume":2,"bias":"bullish"},{"expiration":"09/15/2028","dte":714,"call_delta":3656.0,"put_delta":-150.0,"net_delta":3506.0,"call_oi":121,"put_oi":4,"total_oi":125,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":118424.0,"put_delta":-1879.0,"net_delta":116545.0,"call_oi":2004,"put_oi":53,"total_oi":2057,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":2.28,"straddle_pct":2.73,"implied_move":2.73,"avg_iv":14.2},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":4.37,"straddle_pct":5.26,"implied_move":5.26,"avg_iv":12.2},{"expiration":"03/19/2027","dte":168,"strike":82.5,"straddle_price":7.58,"straddle_pct":9.1,"implied_move":9.1,"avg_iv":16.6},{"expiration":"04/16/2027","dte":196,"strike":82.5,"straddle_price":7.83,"straddle_pct":9.4,"implied_move":9.4,"avg_iv":15.8},{"expiration":"06/17/2027","dte":258,"strike":85.0,"straddle_price":10.6,"straddle_pct":12.74,"implied_move":12.74,"avg_iv":19.1},{"expiration":"01/21/2028","dte":476,"strike":85.0,"straddle_price":18.35,"straddle_pct":22.05,"implied_move":22.05,"avg_iv":24.5}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":41,"total_oi":70,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":40,"total_oi":43,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":19,"total_oi":29,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":35,"total_oi":111,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":32,"total_oi":80,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":36,"total_oi":335,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":60,"total_oi":105,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":704,"put_oi":5097,"total_oi":5801,"bias":"bullish"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":40,"put_oi":36,"total_oi":76,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":18,"total_oi":289,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":336,"total_oi":446,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":480,"put_oi":1217,"total_oi":1697,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":27,"total_oi":202,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":863,"put_oi":65,"total_oi":928,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":9,"total_oi":105,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":513,"put_oi":142,"total_oi":655,"bias":"bearish"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2880,"put_oi":278,"total_oi":3158,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":697,"put_oi":7910,"total_oi":8607,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":308,"put_oi":7188,"total_oi":7496,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1280,"put_oi":2640,"total_oi":3920,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":35,"total_oi":54,"bias":"neutral"},{"strike":75.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1632,"put_oi":3435,"total_oi":5067,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":280,"total_oi":368,"bias":"neutral"},{"strike":80.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":3765,"put_oi":2380,"total_oi":6145,"bias":"bullish"},{"strike":82.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":1758,"put_oi":2188,"total_oi":3946,"bias":"bullish"},{"strike":85.0,"call_volume":19,"put_volume":6,"total_volume":25,"call_oi":6659,"put_oi":2151,"total_oi":8810,"bias":"bullish"},{"strike":87.5,"call_volume":102,"put_volume":1,"total_volume":103,"call_oi":463,"put_oi":133,"total_oi":596,"bias":"bullish"},{"strike":90.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":20031,"put_oi":108,"total_oi":20139,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3968,"put_oi":118,"total_oi":4086,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10493,"put_oi":11,"total_oi":10504,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7527,"put_oi":77,"total_oi":7604,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1685,"put_oi":0,"total_oi":1685,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":545,"put_oi":0,"total_oi":545,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":4,"total_oi":140,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":8,"total_oi":44,"bias":"neutral"}],"underlying_price":83.22000122070312,"peak_call_strike":87.5,"peak_put_strike":85.0,"total_call_volume":172,"total_put_volume":10,"volume_pc_ratio":0.058},"iv_contours":{"x":[0.72,0.78,0.84,0.87,0.9,0.93,0.96,0.99,1.02,1.05,1.08,1.14,1.2,1.26],"y":[14,49,77,105,168],"z":[[191.68,158.91,87.89,67.96,60.74,34.53,20.94,18.66,14.2,23.18,24.17,101.59,120.95,138.21],[null,null,null,null,21.25,null,21.56,15.91,null,null,13.43,52.04,null,null],[null,null,null,null,16.4,15.28,13.56,10.11,16.12,null,13.26,null,null,null],[46.78,39.69,27.59,36.49,20.35,21.23,17.62,13.25,12.18,9.94,8.07,34.44,25.67,47.57],[null,null,22.15,null,22.82,null,18.86,16.58,15.03,12.65,15.49,15.22,20.71,24.79]],"levels":[8.1,26.4,44.8,63.2,81.5,99.9,118.2,136.6,155.0,173.3,191.7],"min_iv":8.1,"max_iv":191.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":82.5,"atm_iv":10.11,"otm_strike":90.0,"otm_iv":13.26,"itm_strike":80.0,"itm_iv":13.56,"iv_butterfly":6.61,"price_butterfly":0.18,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":82.5,"atm_iv":13.93,"otm_strike":87.5,"otm_iv":8.57,"itm_strike":80.0,"itm_iv":15.88,"iv_butterfly":-3.41,"price_butterfly":-1.48,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":82.5,"atm_iv":13.59,"otm_strike":87.5,"otm_iv":13.83,"itm_strike":80.0,"itm_iv":15.76,"iv_butterfly":2.41,"price_butterfly":-0.3,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":17.51,"otm_strike":90.0,"otm_iv":15.6,"itm_strike":80.0,"itm_iv":13.56,"iv_butterfly":-5.86,"price_butterfly":-1.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":50.58},{"date":"2026-09-15","iv":50.72},{"date":"2026-09-16","iv":54.51},{"date":"2026-09-17","iv":58.55},{"date":"2026-09-18","iv":50.31},{"date":"2026-09-21","iv":42.9},{"date":"2026-09-22","iv":49.3},{"date":"2026-09-23","iv":40.7},{"date":"2026-09-24","iv":37.3},{"date":"2026-09-25","iv":36.5},{"date":"2026-09-28","iv":40.1},{"date":"2026-09-29","iv":38.6},{"date":"2026-09-30","iv":43.0},{"date":"2026-10-01","iv":39.4},{"date":"2026-10-02","iv":39.9}]}}