{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"GS","summary":{"price":875.68,"total_oi":469446,"call_oi":261819,"put_oi":207627,"pc_ratio":0.793,"net_gex":-50264542.04,"avg_iv":72.8,"iv_rank":79.6,"iv_52w_high":81.6,"iv_52w_low":38.5,"gamma_flip":null,"max_pain":900},"features":{"price":875.68,"total_oi":469446,"analysis_coverage":1,"avg_iv_pct":72.8,"iv_rank":79.6,"iv_52w_high_pct":81.6,"iv_52w_low_pct":38.5,"front_dte":7,"term_premium_pp":3.5046,"risk_reversal_front_pp":-0.07,"risk_reversal_30d_pp":2.36,"butterfly_front_pp":0.76,"butterfly_30d_pp":0.42,"put_call_oi_ratio":0.793,"put_call_oi_front_ratio":0.94,"put_call_volume_front_ratio":1.471,"option_volume":23993,"volume_oi_ratio":0.051109,"net_delta_normalized":0.015768,"dealer_delta_normalized":-0.015555,"gex_per_100k_oi":-10707204.245004,"vanna_per_100k_oi":4915.794362,"charm_per_100k_oi":1612151.770385,"weekend_delta_shift_per_100k_oi":4836455.524171,"iv_surface_range_pp":104.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.77727,"peak_call_distance_pct":2.77727,"peak_put_distance_pct":0.493331},"analyses":{"iv_history":[{"date":"2026-09-14","iv":44.65},{"date":"2026-09-15","iv":44.34},{"date":"2026-09-16","iv":48.56},{"date":"2026-09-17","iv":44.13},{"date":"2026-09-18","iv":44.28},{"date":"2026-09-21","iv":41.53},{"date":"2026-09-22","iv":42.2},{"date":"2026-09-23","iv":45},{"date":"2026-09-24","iv":79.1},{"date":"2026-09-25","iv":69.1},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":43.1},{"date":"2026-09-30","iv":46.3},{"date":"2026-10-01","iv":73.6},{"date":"2026-10-02","iv":75},{"date":"2026-10-05","iv":41.9},{"date":"2026-10-06","iv":43},{"date":"2026-10-07","iv":44.8},{"date":"2026-10-08","iv":72.3},{"date":"2026-10-09","iv":77.3},{"date":"2026-10-12","iv":40.4},{"date":"2026-10-13","iv":43},{"date":"2026-10-14","iv":41.1},{"date":"2026-10-15","iv":77.9},{"date":"2026-10-16","iv":81.6},{"date":"2026-10-19","iv":38.5},{"date":"2026-10-20","iv":41},{"date":"2026-10-21","iv":39.1},{"date":"2026-10-22","iv":66.8},{"date":"2026-10-23","iv":72.8}],"pain_by_strike":[{"strike":195,"total_value":114145840},{"strike":200,"total_value":113117725},{"strike":210,"total_value":111066755},{"strike":220,"total_value":109016445},{"strike":230,"total_value":106966395},{"strike":240,"total_value":104933895},{"strike":250,"total_value":102907315},{"strike":260,"total_value":100893555},{"strike":270,"total_value":98884685},{"strike":280,"total_value":96878595},{"strike":290,"total_value":94876565},{"strike":300,"total_value":92878885},{"strike":310,"total_value":90888955},{"strike":315,"total_value":89895580},{"strike":320,"total_value":88903540},{"strike":325,"total_value":87913260},{"strike":330,"total_value":86923455},{"strike":335,"total_value":85935075},{"strike":340,"total_value":84947080},{"strike":345,"total_value":83966955},{"strike":350,"total_value":82986990},{"strike":355,"total_value":82009545},{"strike":360,"total_value":81033320},{"strike":365,"total_value":80062820},{"strike":370,"total_value":79092510},{"strike":375,"total_value":78124940},{"strike":380,"total_value":77157720},{"strike":385,"total_value":76191575},{"strike":390,"total_value":75225650},{"strike":395,"total_value":74263155},{"strike":400,"total_value":73303195},{"strike":405,"total_value":72356075},{"strike":410,"total_value":71409115},{"strike":415,"total_value":70467710},{"strike":420,"total_value":69527320},{"strike":425,"total_value":68594315},{"strike":430,"total_value":67661615},{"strike":435,"total_value":66733220},{"strike":440,"total_value":65807390},{"strike":445,"total_value":64884860},{"strike":450,"total_value":63962610},{"strike":455,"total_value":63052975},{"strike":460,"total_value":62143725},{"strike":465,"total_value":61240995},{"strike":470,"total_value":60338750},{"strike":475,"total_value":59440825},{"strike":480,"total_value":58543345},{"strike":485,"total_value":57651305},{"strike":490,"total_value":56761115},{"strike":495,"total_value":55875670},{"strike":500,"total_value":54990805},{"strike":505,"total_value":54124875},{"strike":510,"total_value":53259680},{"strike":515,"total_value":52401365},{"strike":520,"total_value":51545360},{"strike":525,"total_value":50697530},{"strike":530,"total_value":49850440},{"strike":535,"total_value":49007905},{"strike":540,"total_value":48165615},{"strike":545,"total_value":47331550},{"strike":550,"total_value":46498540},{"strike":555,"total_value":45675625},{"strike":560,"total_value":44853380},{"strike":565,"total_value":44040455},{"strike":570,"total_value":43228410},{"strike":575,"total_value":42419980},{"strike":580,"total_value":41612070},{"strike":585,"total_value":40823535},{"strike":590,"total_value":40035670},{"strike":595,"total_value":39254260},{"strike":600,"total_value":38473710},{"strike":605,"total_value":37726650},{"strike":610,"total_value":36979810},{"strike":615,"total_value":36239595},{"strike":620,"total_value":35499665},{"strike":625,"total_value":34773680},{"strike":630,"total_value":34047895},{"strike":635,"total_value":33332215},{"strike":640,"total_value":32616620},{"strike":645,"total_value":31912345},{"strike":650,"total_value":31209160},{"strike":655,"total_value":30517925},{"strike":660,"total_value":29827445},{"strike":665,"total_value":29148385},{"strike":670,"total_value":28470390},{"strike":675,"total_value":27805715},{"strike":680,"total_value":27142430},{"strike":685,"total_value":26493185},{"strike":690,"total_value":25844450},{"strike":695,"total_value":25201700},{"strike":700,"total_value":24560180},{"strike":705,"total_value":23955655},{"strike":710,"total_value":23353660},{"strike":715,"total_value":22761740},{"strike":720,"total_value":22170885},{"strike":725,"total_value":21603875},{"strike":730,"total_value":21037735},{"strike":735,"total_value":20481890},{"strike":740,"total_value":19927860},{"strike":745,"total_value":19389085},{"strike":750,"total_value":18851190},{"strike":755,"total_value":18338555},{"strike":760,"total_value":17827500},{"strike":765,"total_value":17332820},{"strike":770,"total_value":16839115},{"strike":775,"total_value":16357015},{"strike":780,"total_value":15876505},{"strike":785,"total_value":15416040},{"strike":790,"total_value":14957625},{"strike":795,"total_value":14519930},{"strike":800,"total_value":14095050},{"strike":805,"total_value":13719380},{"strike":810,"total_value":13351780},{"strike":815,"total_value":13004045},{"strike":820,"total_value":12663955},{"strike":825,"total_value":12345535},{"strike":830,"total_value":12040610},{"strike":835,"total_value":11749570},{"strike":840,"total_value":11468975},{"strike":845,"total_value":11208995},{"strike":850,"total_value":10961635},{"strike":855,"total_value":10748740},{"strike":860,"total_value":10547300},{"strike":865,"total_value":10373015},{"strike":870,"total_value":10211890},{"strike":872.5,"total_value":10143260},{"strike":875,"total_value":10075440},{"strike":877.5,"total_value":10014232.5},{"strike":880,"total_value":9953852.5},{"strike":882.5,"total_value":9909422.5},{"strike":885,"total_value":9865737.5},{"strike":887.5,"total_value":9830180},{"strike":890,"total_value":9795865},{"strike":892.5,"total_value":9771500},{"strike":895,"total_value":9748195},{"strike":897.5,"total_value":9733052.5},{"strike":900,"total_value":9719637.5},{"strike":902.5,"total_value":9733352.5},{"strike":905,"total_value":9748262.5},{"strike":907.5,"total_value":9769692.5},{"strike":910,"total_value":9791797.5},{"strike":912.5,"total_value":9823490},{"strike":915,"total_value":9855972.5},{"strike":917.5,"total_value":9896117.5},{"strike":920,"total_value":9936275},{"strike":925,"total_value":10048825},{"strike":930,"total_value":10177810},{"strike":935,"total_value":10331270},{"strike":940,"total_value":10501615},{"strike":945,"total_value":10694810},{"strike":950,"total_value":10898410},{"strike":955,"total_value":11134040},{"strike":960,"total_value":11377325},{"strike":965,"total_value":11644400},{"strike":970,"total_value":11924470},{"strike":975,"total_value":12222340},{"strike":980,"total_value":12532385},{"strike":985,"total_value":12864740},{"strike":990,"total_value":13204115},{"strike":995,"total_value":13554330},{"strike":1000,"total_value":13915290},{"strike":1005,"total_value":14331110},{"strike":1010,"total_value":14754455},{"strike":1015,"total_value":15186780},{"strike":1020,"total_value":15625800},{"strike":1025,"total_value":16078065},{"strike":1030,"total_value":16536750},{"strike":1035,"total_value":17003975},{"strike":1040,"total_value":17475630},{"strike":1045,"total_value":17961810},{"strike":1050,"total_value":18454915},{"strike":1055,"total_value":18966860},{"strike":1060,"total_value":19483300},{"strike":1065,"total_value":20011935},{"strike":1070,"total_value":20545665},{"strike":1075,"total_value":21087480},{"strike":1080,"total_value":21633390},{"strike":1085,"total_value":22191530},{"strike":1090,"total_value":22753905},{"strike":1095,"total_value":23329900},{"strike":1100,"total_value":23910240},{"strike":1105,"total_value":24539820},{"strike":1110,"total_value":25177060},{"strike":1115,"total_value":25825635},{"strike":1120,"total_value":26477830},{"strike":1125,"total_value":27138110},{"strike":1130,"total_value":27802300},{"strike":1135,"total_value":28472845},{"strike":1140,"total_value":29150820},{"strike":1145,"total_value":29841545},{"strike":1150,"total_value":30539780},{"strike":1155,"total_value":31250415},{"strike":1160,"total_value":31964725},{"strike":1165,"total_value":32687515},{"strike":1170,"total_value":33416660},{"strike":1175,"total_value":34153715},{"strike":1180,"total_value":34893635},{"strike":1185,"total_value":35644880},{"strike":1190,"total_value":36399770},{"strike":1195,"total_value":37161315},{"strike":1200,"total_value":37928820},{"strike":1205,"total_value":38725200},{"strike":1210,"total_value":39521900},{"strike":1215,"total_value":40323590},{"strike":1220,"total_value":41125880},{"strike":1225,"total_value":41943005},{"strike":1230,"total_value":42760385},{"strike":1235,"total_value":43583040},{"strike":1240,"total_value":44406565},{"strike":1245,"total_value":45239330},{"strike":1250,"total_value":46072420},{"strike":1255,"total_value":46912905},{"strike":1260,"total_value":47754140},{"strike":1265,"total_value":48606720},{"strike":1270,"total_value":49459630},{"strike":1275,"total_value":50317260},{"strike":1280,"total_value":51175185},{"strike":1285,"total_value":52044770},{"strike":1290,"total_value":52914880},{"strike":1295,"total_value":53795360},{"strike":1300,"total_value":54676635},{"strike":1305,"total_value":55592715},{"strike":1310,"total_value":56516870},{"strike":1315,"total_value":57448960},{"strike":1320,"total_value":58382480},{"strike":1325,"total_value":59326530},{"strike":1330,"total_value":60271560},{"strike":1335,"total_value":61223215},{"strike":1340,"total_value":62175605},{"strike":1345,"total_value":63144210},{"strike":1350,"total_value":64115590},{"strike":1355,"total_value":65100680},{"strike":1360,"total_value":66086615},{"strike":1365,"total_value":67082460},{"strike":1370,"total_value":68079075},{"strike":1375,"total_value":69081465},{"strike":1380,"total_value":70084325},{"strike":1385,"total_value":71096030},{"strike":1390,"total_value":72108215},{"strike":1395,"total_value":73125590},{"strike":1400,"total_value":74144785},{"strike":1405,"total_value":75188255},{"strike":1410,"total_value":76234745},{"strike":1415,"total_value":77288075},{"strike":1420,"total_value":78343665},{"strike":1425,"total_value":79408790},{"strike":1430,"total_value":80475820},{"strike":1435,"total_value":81550965},{"strike":1440,"total_value":82629485},{"strike":1445,"total_value":83744195},{"strike":1450,"total_value":84861410},{"strike":1455,"total_value":85988065},{"strike":1460,"total_value":87116785},{"strike":1465,"total_value":88251890},{"strike":1470,"total_value":89389150},{"strike":1475,"total_value":90531655},{"strike":1480,"total_value":91675685},{"strike":1485,"total_value":92827055},{"strike":1490,"total_value":93979785},{"strike":1495,"total_value":95135195},{"strike":1500,"total_value":96292245},{"strike":1505,"total_value":97465385},{"strike":1510,"total_value":98642140},{"strike":1515,"total_value":99822455},{"strike":1520,"total_value":101004010},{"strike":1525,"total_value":102193145},{"strike":1530,"total_value":103382900},{"strike":1540,"total_value":105766260},{"strike":1550,"total_value":108154110},{"strike":1560,"total_value":110544490},{"strike":1570,"total_value":112942150},{"strike":1580,"total_value":115343080},{"strike":1590,"total_value":117774100},{"strike":1600,"total_value":120207410},{"strike":1610,"total_value":122658860},{"strike":1620,"total_value":125115900},{"strike":1630,"total_value":127586980},{"strike":1640,"total_value":130069820},{"strike":1660,"total_value":135123700}],"volume_profile":[{"band":"strike_below_70pct","total_volume":315},{"band":"strike_70_90pct","total_volume":2292},{"band":"strike_90_110pct","total_volume":18420},{"band":"strike_above_110pct","total_volume":2966}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-7075985.48},{"band":"strike_70_90pct","net_gex":-27480146.94},{"band":"strike_90_110pct","net_gex":-117069872.82},{"band":"strike_above_110pct","net_gex":101361463.14}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.047},{"band":"dte_91_365","pc_ratio":0.847},{"band":"dte_above_365","pc_ratio":0.41}],"net_delta":[{"band":"dte_0_90","net_delta":-833555},{"band":"dte_91_365","net_delta":-244243},{"band":"dte_above_365","net_delta":1808041}]}}