{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GS","summary":{"name":"Goldman Sachs Group Inc.","price":902.56,"total_oi":469877,"call_oi":261260,"put_oi":208617,"pc_ratio":0.799,"net_gex":-38979100.22,"avg_iv":75.0,"iv_rank":89.1,"iv_52w_high":79.1,"iv_52w_low":41.4,"gamma_flip":null,"max_pain":920.0},"features":{"symbol":"GS","price":902.56,"total_oi":469877,"analysis_coverage":1.0,"avg_iv_pct":75.0,"iv_rank":89.1,"iv_52w_high_pct":79.1,"iv_52w_low_pct":41.4,"front_dte":7,"front_atm_iv_pct":30.256,"back_atm_iv_pct":33.8158,"term_premium_pp":-3.5598,"expected_move_front_pct":4.19,"straddle_front_pct":3.04,"straddle_30d_pct":7.54,"risk_reversal_front_pp":-0.04,"risk_reversal_30d_pp":-0.09,"butterfly_front_pp":13.34,"butterfly_30d_pp":2.78,"put_call_oi_ratio":0.799,"put_call_oi_front_ratio":1.017,"put_call_volume_front_ratio":0.781,"option_volume":26816,"volume_oi_ratio":0.05707,"net_delta_normalized":0.035597,"dealer_delta_normalized":-0.03534,"gex_per_100k_oi":-8295596.553992,"vanna_per_100k_oi":4666.966036,"charm_per_100k_oi":2289298.475984,"weekend_delta_shift_per_100k_oi":6867895.640774,"iv_surface_range_pp":115.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.932282,"peak_call_distance_pct":0.824322,"peak_put_distance_pct":-0.283638},"analyses":{"gamma_walls":[{"strike":195.0,"call_gex":0.0,"put_gex":-21403.64,"net_gex":-21403.64,"call_oi":0,"put_oi":2003},{"strike":200.0,"call_gex":0.0,"put_gex":-6881.49,"net_gex":-6881.49,"call_oi":0,"put_oi":526},{"strike":210.0,"call_gex":0.0,"put_gex":-1814.66,"net_gex":-1814.66,"call_oi":0,"put_oi":66},{"strike":220.0,"call_gex":3.98,"put_gex":-731.51,"net_gex":-727.53,"call_oi":1,"put_oi":25},{"strike":230.0,"call_gex":0.0,"put_gex":-24380.95,"net_gex":-24380.95,"call_oi":1,"put_oi":1752},{"strike":240.0,"call_gex":0.0,"put_gex":-8562.9,"net_gex":-8562.9,"call_oi":0,"put_oi":591},{"strike":250.0,"call_gex":1.29,"put_gex":-33311.37,"net_gex":-33310.08,"call_oi":1,"put_oi":1281},{"strike":260.0,"call_gex":0.0,"put_gex":-14860.6,"net_gex":-14860.6,"call_oi":0,"put_oi":467},{"strike":270.0,"call_gex":0.0,"put_gex":-10103.82,"net_gex":-10103.82,"call_oi":0,"put_oi":278},{"strike":280.0,"call_gex":0.0,"put_gex":-11391.39,"net_gex":-11391.39,"call_oi":45,"put_oi":357},{"strike":290.0,"call_gex":0.0,"put_gex":-15596.14,"net_gex":-15596.14,"call_oi":0,"put_oi":435},{"strike":300.0,"call_gex":0.0,"put_gex":-17876.86,"net_gex":-17876.86,"call_oi":17,"put_oi":771},{"strike":310.0,"call_gex":0.0,"put_gex":-6578.08,"net_gex":-6578.08,"call_oi":0,"put_oi":323},{"strike":315.0,"call_gex":0.0,"put_gex":-5771.82,"net_gex":-5771.82,"call_oi":0,"put_oi":267},{"strike":320.0,"call_gex":0.0,"put_gex":-21083.18,"net_gex":-21083.18,"call_oi":0,"put_oi":362},{"strike":325.0,"call_gex":0.0,"put_gex":-7205.67,"net_gex":-7205.67,"call_oi":0,"put_oi":95},{"strike":330.0,"call_gex":35.34,"put_gex":-12312.52,"net_gex":-12277.18,"call_oi":6,"put_oi":279},{"strike":335.0,"call_gex":0.0,"put_gex":-4034.82,"net_gex":-4034.82,"call_oi":4,"put_oi":73},{"strike":340.0,"call_gex":0.0,"put_gex":-27172.54,"net_gex":-27172.54,"call_oi":1,"put_oi":1573},{"strike":345.0,"call_gex":30.57,"put_gex":-1590.81,"net_gex":-1560.24,"call_oi":5,"put_oi":27},{"strike":350.0,"call_gex":0.0,"put_gex":-29050.86,"net_gex":-29050.86,"call_oi":1,"put_oi":502},{"strike":355.0,"call_gex":0.0,"put_gex":-6109.13,"net_gex":-6109.13,"call_oi":0,"put_oi":244},{"strike":360.0,"call_gex":0.0,"put_gex":-38901.37,"net_gex":-38901.37,"call_oi":5,"put_oi":1141},{"strike":365.0,"call_gex":15.74,"put_gex":-2269.4,"net_gex":-2253.67,"call_oi":1,"put_oi":38},{"strike":370.0,"call_gex":0.0,"put_gex":-35493.78,"net_gex":-35493.78,"call_oi":0,"put_oi":549},{"strike":375.0,"call_gex":0.0,"put_gex":-4825.82,"net_gex":-4825.82,"call_oi":0,"put_oi":70},{"strike":380.0,"call_gex":0.0,"put_gex":-11671.08,"net_gex":-11671.08,"call_oi":1,"put_oi":215},{"strike":385.0,"call_gex":15.79,"put_gex":-3054.2,"net_gex":-3038.41,"call_oi":1,"put_oi":43},{"strike":390.0,"call_gex":0.0,"put_gex":-52389.82,"net_gex":-52389.82,"call_oi":18,"put_oi":694},{"strike":395.0,"call_gex":0.0,"put_gex":-37053.8,"net_gex":-37053.8,"call_oi":0,"put_oi":507},{"strike":400.0,"call_gex":0.0,"put_gex":-130927.83,"net_gex":-130927.83,"call_oi":125,"put_oi":2104},{"strike":405.0,"call_gex":0.0,"put_gex":-2463.87,"net_gex":-2463.87,"call_oi":0,"put_oi":32},{"strike":410.0,"call_gex":222.17,"put_gex":-95898.87,"net_gex":-95676.7,"call_oi":21,"put_oi":1533},{"strike":415.0,"call_gex":0.0,"put_gex":-16868.81,"net_gex":-16868.81,"call_oi":0,"put_oi":202},{"strike":420.0,"call_gex":511.04,"put_gex":-138373.48,"net_gex":-137862.44,"call_oi":104,"put_oi":1499},{"strike":425.0,"call_gex":0.0,"put_gex":-5150.49,"net_gex":-5150.49,"call_oi":0,"put_oi":61},{"strike":430.0,"call_gex":1028.13,"put_gex":-76542.47,"net_gex":-75514.34,"call_oi":26,"put_oi":891},{"strike":435.0,"call_gex":0.0,"put_gex":-48243.23,"net_gex":-48243.23,"call_oi":1,"put_oi":512},{"strike":440.0,"call_gex":1373.34,"put_gex":-58232.04,"net_gex":-56858.69,"call_oi":72,"put_oi":630},{"strike":445.0,"call_gex":0.0,"put_gex":-5589.66,"net_gex":-5589.66,"call_oi":0,"put_oi":56},{"strike":450.0,"call_gex":3130.09,"put_gex":-233112.91,"net_gex":-229982.82,"call_oi":300,"put_oi":2278},{"strike":455.0,"call_gex":98.72,"put_gex":-6834.15,"net_gex":-6735.43,"call_oi":3,"put_oi":75},{"strike":460.0,"call_gex":3790.97,"put_gex":-114428.14,"net_gex":-110637.17,"call_oi":206,"put_oi":1012},{"strike":465.0,"call_gex":0.0,"put_gex":-11126.89,"net_gex":-11126.89,"call_oi":1,"put_oi":84},{"strike":470.0,"call_gex":2407.11,"put_gex":-101240.67,"net_gex":-98833.56,"call_oi":113,"put_oi":758},{"strike":475.0,"call_gex":0.0,"put_gex":-13989.38,"net_gex":-13989.38,"call_oi":4,"put_oi":84},{"strike":480.0,"call_gex":16485.48,"put_gex":-96843.26,"net_gex":-80357.77,"call_oi":463,"put_oi":674},{"strike":485.0,"call_gex":0.0,"put_gex":-49745.28,"net_gex":-49745.28,"call_oi":9,"put_oi":364},{"strike":490.0,"call_gex":3274.69,"put_gex":-114841.68,"net_gex":-111566.99,"call_oi":153,"put_oi":845},{"strike":495.0,"call_gex":0.0,"put_gex":-21693.75,"net_gex":-21693.75,"call_oi":3,"put_oi":112},{"strike":500.0,"call_gex":29051.3,"put_gex":-500161.6,"net_gex":-471110.31,"call_oi":535,"put_oi":3389},{"strike":505.0,"call_gex":0.0,"put_gex":-25832.5,"net_gex":-25832.5,"call_oi":2,"put_oi":140},{"strike":510.0,"call_gex":8204.11,"put_gex":-188726.61,"net_gex":-180522.5,"call_oi":154,"put_oi":1223},{"strike":515.0,"call_gex":0.0,"put_gex":-93614.97,"net_gex":-93614.97,"call_oi":4,"put_oi":453},{"strike":520.0,"call_gex":10453.79,"put_gex":-158765.26,"net_gex":-148311.47,"call_oi":658,"put_oi":944},{"strike":525.0,"call_gex":0.0,"put_gex":-22986.97,"net_gex":-22986.97,"call_oi":12,"put_oi":132},{"strike":530.0,"call_gex":3127.09,"put_gex":-139286.52,"net_gex":-136159.43,"call_oi":198,"put_oi":710},{"strike":535.0,"call_gex":0.0,"put_gex":-9460.54,"net_gex":-9460.54,"call_oi":1,"put_oi":41},{"strike":540.0,"call_gex":12975.16,"put_gex":-194568.28,"net_gex":-181593.12,"call_oi":559,"put_oi":999},{"strike":545.0,"call_gex":363.32,"put_gex":-50326.37,"net_gex":-49963.05,"call_oi":9,"put_oi":196},{"strike":550.0,"call_gex":32434.63,"put_gex":-299652.99,"net_gex":-267218.36,"call_oi":499,"put_oi":1463},{"strike":555.0,"call_gex":1898.35,"put_gex":-10172.78,"net_gex":-8274.42,"call_oi":12,"put_oi":47},{"strike":560.0,"call_gex":21048.88,"put_gex":-234049.38,"net_gex":-213000.5,"call_oi":549,"put_oi":1326},{"strike":565.0,"call_gex":0.0,"put_gex":-48642.3,"net_gex":-48642.3,"call_oi":1,"put_oi":175},{"strike":570.0,"call_gex":9434.4,"put_gex":-159013.18,"net_gex":-149578.78,"call_oi":62,"put_oi":678},{"strike":575.0,"call_gex":3869.37,"put_gex":-21117.55,"net_gex":-17248.18,"call_oi":17,"put_oi":73},{"strike":580.0,"call_gex":113377.68,"put_gex":-504003.45,"net_gex":-390625.77,"call_oi":1564,"put_oi":2359},{"strike":585.0,"call_gex":3387.62,"put_gex":-34446.13,"net_gex":-31058.51,"call_oi":14,"put_oi":115},{"strike":590.0,"call_gex":21434.75,"put_gex":-303795.59,"net_gex":-282360.83,"call_oi":168,"put_oi":1121},{"strike":595.0,"call_gex":4707.53,"put_gex":-52263.6,"net_gex":-47556.06,"call_oi":17,"put_oi":155},{"strike":600.0,"call_gex":255639.46,"put_gex":-1361146.05,"net_gex":-1105506.59,"call_oi":1604,"put_oi":5136},{"strike":605.0,"call_gex":5950.52,"put_gex":-2179.55,"net_gex":3770.97,"call_oi":25,"put_oi":11},{"strike":610.0,"call_gex":21509.76,"put_gex":-287082.06,"net_gex":-265572.3,"call_oi":85,"put_oi":1050},{"strike":615.0,"call_gex":2488.33,"put_gex":-10616.0,"net_gex":-8127.67,"call_oi":11,"put_oi":44},{"strike":620.0,"call_gex":97732.39,"put_gex":-661053.63,"net_gex":-563321.24,"call_oi":404,"put_oi":2208},{"strike":625.0,"call_gex":3879.29,"put_gex":-6214.94,"net_gex":-2335.65,"call_oi":14,"put_oi":28},{"strike":630.0,"call_gex":63931.8,"put_gex":-533633.84,"net_gex":-469702.05,"call_oi":187,"put_oi":1644},{"strike":635.0,"call_gex":277.15,"put_gex":-3299.63,"net_gex":-3022.47,"call_oi":1,"put_oi":11},{"strike":640.0,"call_gex":101694.28,"put_gex":-683849.24,"net_gex":-582154.95,"call_oi":306,"put_oi":1843},{"strike":645.0,"call_gex":2442.51,"put_gex":-61922.54,"net_gex":-59480.03,"call_oi":8,"put_oi":253},{"strike":650.0,"call_gex":42463.13,"put_gex":-801489.34,"net_gex":-759026.21,"call_oi":119,"put_oi":1998},{"strike":655.0,"call_gex":4809.42,"put_gex":-41860.42,"net_gex":-37051.01,"call_oi":14,"put_oi":129},{"strike":660.0,"call_gex":214851.69,"put_gex":-459354.63,"net_gex":-244502.93,"call_oi":586,"put_oi":1101},{"strike":665.0,"call_gex":5956.99,"put_gex":-52388.34,"net_gex":-46431.36,"call_oi":17,"put_oi":177},{"strike":670.0,"call_gex":29417.34,"put_gex":-1267727.34,"net_gex":-1238310.0,"call_oi":68,"put_oi":2616},{"strike":675.0,"call_gex":4286.58,"put_gex":-70922.58,"net_gex":-66636.0,"call_oi":12,"put_oi":186},{"strike":680.0,"call_gex":217478.69,"put_gex":-1114976.6,"net_gex":-897497.91,"call_oi":424,"put_oi":2267},{"strike":685.0,"call_gex":3165.49,"put_gex":-65600.7,"net_gex":-62435.21,"call_oi":9,"put_oi":156},{"strike":690.0,"call_gex":124684.66,"put_gex":-484136.07,"net_gex":-359451.42,"call_oi":235,"put_oi":898},{"strike":695.0,"call_gex":9199.05,"put_gex":-138738.65,"net_gex":-129539.6,"call_oi":19,"put_oi":296},{"strike":700.0,"call_gex":645379.28,"put_gex":-3610816.06,"net_gex":-2965436.78,"call_oi":1096,"put_oi":6076},{"strike":705.0,"call_gex":7785.8,"put_gex":-102598.9,"net_gex":-94813.1,"call_oi":14,"put_oi":252},{"strike":710.0,"call_gex":244528.04,"put_gex":-845590.05,"net_gex":-601062.01,"call_oi":387,"put_oi":1303},{"strike":715.0,"call_gex":15229.2,"put_gex":-136404.32,"net_gex":-121175.12,"call_oi":26,"put_oi":254},{"strike":720.0,"call_gex":794565.46,"put_gex":-1860526.76,"net_gex":-1065961.3,"call_oi":1102,"put_oi":2710},{"strike":725.0,"call_gex":16402.89,"put_gex":-88346.17,"net_gex":-71943.28,"call_oi":27,"put_oi":191},{"strike":730.0,"call_gex":156008.33,"put_gex":-915935.61,"net_gex":-759927.28,"call_oi":200,"put_oi":1286},{"strike":735.0,"call_gex":21816.56,"put_gex":-200965.44,"net_gex":-179148.88,"call_oi":31,"put_oi":336},{"strike":740.0,"call_gex":837442.69,"put_gex":-1417650.25,"net_gex":-580207.56,"call_oi":963,"put_oi":1857},{"strike":745.0,"call_gex":7544.73,"put_gex":-180444.27,"net_gex":-172899.54,"call_oi":11,"put_oi":251},{"strike":750.0,"call_gex":224202.25,"put_gex":-2640038.77,"net_gex":-2415836.52,"call_oi":276,"put_oi":3149},{"strike":755.0,"call_gex":14172.85,"put_gex":-206411.94,"net_gex":-192239.09,"call_oi":19,"put_oi":247},{"strike":760.0,"call_gex":736601.84,"put_gex":-1868836.24,"net_gex":-1132234.4,"call_oi":730,"put_oi":2097},{"strike":765.0,"call_gex":7705.97,"put_gex":-162932.72,"net_gex":-155226.75,"call_oi":8,"put_oi":182},{"strike":770.0,"call_gex":253095.87,"put_gex":-1792095.04,"net_gex":-1538999.16,"call_oi":242,"put_oi":1738},{"strike":775.0,"call_gex":12943.01,"put_gex":-250692.8,"net_gex":-237749.79,"call_oi":17,"put_oi":276},{"strike":780.0,"call_gex":622003.85,"put_gex":-2805868.05,"net_gex":-2183864.2,"call_oi":532,"put_oi":2752},{"strike":785.0,"call_gex":17653.42,"put_gex":-368886.72,"net_gex":-351233.29,"call_oi":17,"put_oi":342},{"strike":790.0,"call_gex":1256980.75,"put_gex":-3190832.8,"net_gex":-1933852.05,"call_oi":962,"put_oi":2620},{"strike":795.0,"call_gex":109267.71,"put_gex":-1504297.87,"net_gex":-1395030.15,"call_oi":103,"put_oi":1518},{"strike":800.0,"call_gex":1875357.19,"put_gex":-8673985.5,"net_gex":-6798628.3,"call_oi":1517,"put_oi":7783},{"strike":805.0,"call_gex":180218.22,"put_gex":-1738144.78,"net_gex":-1557926.56,"call_oi":154,"put_oi":1368},{"strike":810.0,"call_gex":807995.64,"put_gex":-2674210.04,"net_gex":-1866214.4,"call_oi":602,"put_oi":2126},{"strike":815.0,"call_gex":290327.45,"put_gex":-1452318.28,"net_gex":-1161990.82,"call_oi":231,"put_oi":1020},{"strike":820.0,"call_gex":710785.85,"put_gex":-3791314.38,"net_gex":-3080528.53,"call_oi":495,"put_oi":2455},{"strike":825.0,"call_gex":271980.82,"put_gex":-1692742.14,"net_gex":-1420761.32,"call_oi":181,"put_oi":1081},{"strike":830.0,"call_gex":1473491.17,"put_gex":-2417705.52,"net_gex":-944214.36,"call_oi":970,"put_oi":1572},{"strike":835.0,"call_gex":643633.39,"put_gex":-2319264.2,"net_gex":-1675630.81,"call_oi":392,"put_oi":1238},{"strike":840.0,"call_gex":1080766.46,"put_gex":-4079614.91,"net_gex":-2998848.44,"call_oi":740,"put_oi":2186},{"strike":845.0,"call_gex":732057.04,"put_gex":-3189545.86,"net_gex":-2457488.83,"call_oi":416,"put_oi":1501},{"strike":850.0,"call_gex":3309729.61,"put_gex":-8078316.54,"net_gex":-4768586.94,"call_oi":1943,"put_oi":4710},{"strike":855.0,"call_gex":639675.53,"put_gex":-3994509.45,"net_gex":-3354833.92,"call_oi":374,"put_oi":1953},{"strike":860.0,"call_gex":3775910.0,"put_gex":-8573357.82,"net_gex":-4797447.82,"call_oi":1632,"put_oi":3817},{"strike":865.0,"call_gex":3147522.39,"put_gex":-4187939.98,"net_gex":-1040417.58,"call_oi":931,"put_oi":1957},{"strike":870.0,"call_gex":3046767.36,"put_gex":-9320274.49,"net_gex":-6273507.13,"call_oi":1496,"put_oi":3169},{"strike":875.0,"call_gex":584024.59,"put_gex":-6997780.24,"net_gex":-6413755.65,"call_oi":317,"put_oi":2124},{"strike":880.0,"call_gex":5331773.05,"put_gex":-11740520.39,"net_gex":-6408747.34,"call_oi":2164,"put_oi":3970},{"strike":885.0,"call_gex":1917725.92,"put_gex":-9910638.52,"net_gex":-7992912.6,"call_oi":534,"put_oi":2283},{"strike":890.0,"call_gex":4404551.02,"put_gex":-18651544.61,"net_gex":-14246993.59,"call_oi":1095,"put_oi":3225},{"strike":892.5,"call_gex":8197.21,"put_gex":-55425.12,"net_gex":-47227.92,"call_oi":1,"put_oi":6},{"strike":895.0,"call_gex":5013991.34,"put_gex":-15650503.57,"net_gex":-10636512.23,"call_oi":819,"put_oi":2594},{"strike":897.5,"call_gex":137539.59,"put_gex":-69649.07,"net_gex":67890.52,"call_oi":16,"put_oi":7},{"strike":900.0,"call_gex":30832924.28,"put_gex":-58031106.97,"net_gex":-27198182.69,"call_oi":4296,"put_oi":6741},{"strike":902.5,"call_gex":88679.58,"put_gex":-40650.37,"net_gex":48029.21,"call_oi":10,"put_oi":4},{"strike":905.0,"call_gex":15314139.79,"put_gex":-40914255.75,"net_gex":-25600115.96,"call_oi":766,"put_oi":2052},{"strike":907.5,"call_gex":17744.68,"put_gex":-57153.41,"net_gex":-39408.73,"call_oi":2,"put_oi":6},{"strike":910.0,"call_gex":15548206.54,"put_gex":-10620091.7,"net_gex":4928114.84,"call_oi":2246,"put_oi":2867},{"strike":912.5,"call_gex":34662.75,"put_gex":-9263.88,"net_gex":25398.87,"call_oi":4,"put_oi":1},{"strike":915.0,"call_gex":5534765.1,"put_gex":-6196011.04,"net_gex":-661245.94,"call_oi":1445,"put_oi":1728},{"strike":920.0,"call_gex":5242117.4,"put_gex":-7383038.1,"net_gex":-2140920.7,"call_oi":2136,"put_oi":2816},{"strike":925.0,"call_gex":4207357.92,"put_gex":-5399899.14,"net_gex":-1192541.22,"call_oi":1299,"put_oi":1961},{"strike":927.5,"call_gex":598130.62,"put_gex":-64948.29,"net_gex":533182.34,"call_oi":90,"put_oi":12},{"strike":930.0,"call_gex":7281155.63,"put_gex":-5721823.84,"net_gex":1559331.79,"call_oi":2090,"put_oi":2115},{"strike":932.5,"call_gex":321458.88,"put_gex":-69400.48,"net_gex":252058.39,"call_oi":90,"put_oi":10},{"strike":935.0,"call_gex":4054894.24,"put_gex":-4268621.9,"net_gex":-213727.67,"call_oi":1794,"put_oi":1416},{"strike":937.5,"call_gex":373628.08,"put_gex":-250060.92,"net_gex":123567.16,"call_oi":64,"put_oi":42},{"strike":940.0,"call_gex":10680682.84,"put_gex":-5022125.05,"net_gex":5658557.79,"call_oi":3585,"put_oi":1684},{"strike":942.5,"call_gex":200742.47,"put_gex":-15208.12,"net_gex":185534.35,"call_oi":423,"put_oi":3},{"strike":945.0,"call_gex":3481784.32,"put_gex":-4971144.04,"net_gex":-1489359.73,"call_oi":1254,"put_oi":1536},{"strike":947.5,"call_gex":318011.31,"put_gex":-12729.94,"net_gex":305281.37,"call_oi":91,"put_oi":3},{"strike":950.0,"call_gex":8847338.01,"put_gex":-5476685.47,"net_gex":3370652.54,"call_oi":3775,"put_oi":2353},{"strike":952.5,"call_gex":232818.03,"put_gex":0.0,"net_gex":232818.03,"call_oi":116,"put_oi":0},{"strike":955.0,"call_gex":3530710.09,"put_gex":-2928404.57,"net_gex":602305.52,"call_oi":1671,"put_oi":1021},{"strike":960.0,"call_gex":6839951.45,"put_gex":-4092325.91,"net_gex":2747625.54,"call_oi":3546,"put_oi":1683},{"strike":965.0,"call_gex":2962817.65,"put_gex":-4710533.5,"net_gex":-1747715.85,"call_oi":1569,"put_oi":1917},{"strike":970.0,"call_gex":5683966.19,"put_gex":-4118266.54,"net_gex":1565699.65,"call_oi":2485,"put_oi":1670},{"strike":975.0,"call_gex":3262869.33,"put_gex":-2346978.64,"net_gex":915890.69,"call_oi":1807,"put_oi":1049},{"strike":980.0,"call_gex":6119012.62,"put_gex":-2445880.39,"net_gex":3673132.23,"call_oi":3487,"put_oi":1270},{"strike":985.0,"call_gex":1916416.97,"put_gex":-1401012.7,"net_gex":515404.27,"call_oi":972,"put_oi":676},{"strike":990.0,"call_gex":2854289.03,"put_gex":-1740887.77,"net_gex":1113401.26,"call_oi":1656,"put_oi":877},{"strike":995.0,"call_gex":4157375.98,"put_gex":-1538250.03,"net_gex":2619125.96,"call_oi":2346,"put_oi":932},{"strike":1000.0,"call_gex":12506265.12,"put_gex":-4390031.68,"net_gex":8116233.44,"call_oi":7479,"put_oi":3013},{"strike":1005.0,"call_gex":2466262.04,"put_gex":-1585403.68,"net_gex":880858.36,"call_oi":1430,"put_oi":959},{"strike":1007.5,"call_gex":55560.39,"put_gex":0.0,"net_gex":55560.39,"call_oi":33,"put_oi":0},{"strike":1010.0,"call_gex":2493674.09,"put_gex":-1570949.81,"net_gex":922724.28,"call_oi":1677,"put_oi":916},{"strike":1012.5,"call_gex":116874.75,"put_gex":0.0,"net_gex":116874.75,"call_oi":75,"put_oi":0},{"strike":1015.0,"call_gex":2766578.77,"put_gex":-972189.37,"net_gex":1794389.4,"call_oi":1855,"put_oi":647},{"strike":1020.0,"call_gex":2306387.1,"put_gex":-1462479.54,"net_gex":843907.55,"call_oi":1775,"put_oi":977},{"strike":1022.5,"call_gex":52691.92,"put_gex":0.0,"net_gex":52691.92,"call_oi":38,"put_oi":0},{"strike":1025.0,"call_gex":1095600.2,"put_gex":-735363.95,"net_gex":360236.25,"call_oi":902,"put_oi":502},{"strike":1027.5,"call_gex":25801.5,"put_gex":0.0,"net_gex":25801.5,"call_oi":22,"put_oi":0},{"strike":1030.0,"call_gex":1456447.62,"put_gex":-876341.52,"net_gex":580106.1,"call_oi":1111,"put_oi":713},{"strike":1032.5,"call_gex":22557.45,"put_gex":0.0,"net_gex":22557.45,"call_oi":17,"put_oi":0},{"strike":1035.0,"call_gex":786869.85,"put_gex":-364199.74,"net_gex":422670.11,"call_oi":561,"put_oi":282},{"strike":1037.5,"call_gex":43227.64,"put_gex":0.0,"net_gex":43227.64,"call_oi":35,"put_oi":0},{"strike":1040.0,"call_gex":3598272.99,"put_gex":-1041060.03,"net_gex":2557212.97,"call_oi":3002,"put_oi":810},{"strike":1042.5,"call_gex":47301.01,"put_gex":0.0,"net_gex":47301.01,"call_oi":40,"put_oi":0},{"strike":1045.0,"call_gex":1158659.68,"put_gex":-624233.56,"net_gex":534426.12,"call_oi":804,"put_oi":477},{"strike":1047.5,"call_gex":30615.59,"put_gex":0.0,"net_gex":30615.59,"call_oi":27,"put_oi":0},{"strike":1050.0,"call_gex":3689656.87,"put_gex":-1198379.25,"net_gex":2491277.62,"call_oi":2874,"put_oi":921},{"strike":1052.5,"call_gex":20415.06,"put_gex":0.0,"net_gex":20415.06,"call_oi":19,"put_oi":0},{"strike":1055.0,"call_gex":871298.9,"put_gex":-393908.6,"net_gex":477390.31,"call_oi":653,"put_oi":316},{"strike":1060.0,"call_gex":2994177.68,"put_gex":-953857.12,"net_gex":2040320.57,"call_oi":2843,"put_oi":725},{"strike":1065.0,"call_gex":1169806.12,"put_gex":-255298.85,"net_gex":914507.27,"call_oi":940,"put_oi":220},{"strike":1070.0,"call_gex":1156765.77,"put_gex":-981908.75,"net_gex":174857.02,"call_oi":979,"put_oi":825},{"strike":1075.0,"call_gex":702403.7,"put_gex":-295201.05,"net_gex":407202.65,"call_oi":589,"put_oi":253},{"strike":1080.0,"call_gex":2537577.13,"put_gex":-891496.4,"net_gex":1646080.72,"call_oi":2552,"put_oi":736},{"strike":1085.0,"call_gex":759692.9,"put_gex":-213673.94,"net_gex":546018.95,"call_oi":651,"put_oi":205},{"strike":1090.0,"call_gex":2433281.35,"put_gex":-369666.52,"net_gex":2063614.84,"call_oi":2190,"put_oi":349},{"strike":1095.0,"call_gex":911252.82,"put_gex":-159515.68,"net_gex":751737.14,"call_oi":829,"put_oi":151},{"strike":1100.0,"call_gex":7431895.2,"put_gex":-2078377.56,"net_gex":5353517.63,"call_oi":8033,"put_oi":1924},{"strike":1105.0,"call_gex":1305697.38,"put_gex":-192938.16,"net_gex":1112759.22,"call_oi":1299,"put_oi":199},{"strike":1110.0,"call_gex":2132422.82,"put_gex":-238992.54,"net_gex":1893430.28,"call_oi":2209,"put_oi":221},{"strike":1115.0,"call_gex":621452.98,"put_gex":-149856.97,"net_gex":471596.0,"call_oi":599,"put_oi":139},{"strike":1120.0,"call_gex":1532352.95,"put_gex":-355203.76,"net_gex":1177149.19,"call_oi":2207,"put_oi":326},{"strike":1125.0,"call_gex":684124.25,"put_gex":-148973.22,"net_gex":535151.04,"call_oi":697,"put_oi":151},{"strike":1130.0,"call_gex":837368.7,"put_gex":-375139.4,"net_gex":462229.29,"call_oi":895,"put_oi":407},{"strike":1135.0,"call_gex":1310930.97,"put_gex":-75835.24,"net_gex":1235095.73,"call_oi":1532,"put_oi":81},{"strike":1140.0,"call_gex":2136015.32,"put_gex":-173199.96,"net_gex":1962815.36,"call_oi":3102,"put_oi":181},{"strike":1145.0,"call_gex":1014660.24,"put_gex":-278223.83,"net_gex":736436.41,"call_oi":1184,"put_oi":320},{"strike":1150.0,"call_gex":1770436.17,"put_gex":-464365.62,"net_gex":1306070.54,"call_oi":2023,"put_oi":458},{"strike":1155.0,"call_gex":713204.32,"put_gex":-45318.68,"net_gex":667885.64,"call_oi":792,"put_oi":54},{"strike":1160.0,"call_gex":1411997.02,"put_gex":-79679.09,"net_gex":1332317.93,"call_oi":2142,"put_oi":87},{"strike":1165.0,"call_gex":1064775.7,"put_gex":-51908.5,"net_gex":1012867.2,"call_oi":1253,"put_oi":60},{"strike":1170.0,"call_gex":1228631.35,"put_gex":-42993.76,"net_gex":1185637.6,"call_oi":1522,"put_oi":50},{"strike":1175.0,"call_gex":410172.25,"put_gex":-45443.08,"net_gex":364729.18,"call_oi":522,"put_oi":55},{"strike":1180.0,"call_gex":1621376.11,"put_gex":-172303.85,"net_gex":1449072.26,"call_oi":2504,"put_oi":240},{"strike":1185.0,"call_gex":590908.48,"put_gex":-80471.07,"net_gex":510437.4,"call_oi":735,"put_oi":92},{"strike":1190.0,"call_gex":972756.3,"put_gex":-40275.42,"net_gex":932480.88,"call_oi":1278,"put_oi":47},{"strike":1195.0,"call_gex":927727.63,"put_gex":-15395.77,"net_gex":912331.86,"call_oi":1157,"put_oi":19},{"strike":1200.0,"call_gex":3822062.29,"put_gex":-119213.95,"net_gex":3702848.34,"call_oi":6088,"put_oi":159},{"strike":1205.0,"call_gex":38393.2,"put_gex":-6549.63,"net_gex":31843.57,"call_oi":46,"put_oi":9},{"strike":1210.0,"call_gex":751388.42,"put_gex":-28176.53,"net_gex":723211.89,"call_oi":980,"put_oi":36},{"strike":1215.0,"call_gex":77139.18,"put_gex":-21644.34,"net_gex":55494.84,"call_oi":89,"put_oi":31},{"strike":1220.0,"call_gex":2300053.42,"put_gex":-75028.2,"net_gex":2225025.22,"call_oi":3070,"put_oi":92},{"strike":1225.0,"call_gex":30036.95,"put_gex":-5060.31,"net_gex":24976.64,"call_oi":36,"put_oi":7},{"strike":1230.0,"call_gex":736341.58,"put_gex":-10494.16,"net_gex":725847.42,"call_oi":1042,"put_oi":15},{"strike":1235.0,"call_gex":80243.3,"put_gex":-43397.32,"net_gex":36845.98,"call_oi":101,"put_oi":71},{"strike":1240.0,"call_gex":1283111.59,"put_gex":-19150.39,"net_gex":1263961.2,"call_oi":2207,"put_oi":27},{"strike":1245.0,"call_gex":33046.32,"put_gex":-9191.42,"net_gex":23854.9,"call_oi":40,"put_oi":13},{"strike":1250.0,"call_gex":913861.71,"put_gex":-68307.68,"net_gex":845554.03,"call_oi":1459,"put_oi":87},{"strike":1255.0,"call_gex":108725.24,"put_gex":-11331.64,"net_gex":97393.6,"call_oi":130,"put_oi":17},{"strike":1260.0,"call_gex":1590684.02,"put_gex":-20520.82,"net_gex":1570163.2,"call_oi":2420,"put_oi":28},{"strike":1265.0,"call_gex":29225.16,"put_gex":-15124.4,"net_gex":14100.75,"call_oi":37,"put_oi":22},{"strike":1270.0,"call_gex":491307.61,"put_gex":-74059.46,"net_gex":417248.16,"call_oi":875,"put_oi":102},{"strike":1275.0,"call_gex":32119.67,"put_gex":-11226.18,"net_gex":20893.48,"call_oi":41,"put_oi":16},{"strike":1280.0,"call_gex":1568172.17,"put_gex":-10589.01,"net_gex":1557583.16,"call_oi":2490,"put_oi":16},{"strike":1285.0,"call_gex":73377.33,"put_gex":0.0,"net_gex":73377.33,"call_oi":95,"put_oi":0},{"strike":1290.0,"call_gex":1398743.24,"put_gex":-25672.64,"net_gex":1373070.6,"call_oi":2108,"put_oi":37},{"strike":1295.0,"call_gex":97721.45,"put_gex":-4162.5,"net_gex":93558.95,"call_oi":128,"put_oi":6},{"strike":1300.0,"call_gex":4207403.37,"put_gex":-224332.48,"net_gex":3983070.9,"call_oi":7134,"put_oi":315},{"strike":1305.0,"call_gex":1163259.81,"put_gex":-68869.5,"net_gex":1094390.31,"call_oi":1490,"put_oi":111},{"strike":1310.0,"call_gex":884598.79,"put_gex":-5334.64,"net_gex":879264.14,"call_oi":1579,"put_oi":8},{"strike":1315.0,"call_gex":112487.97,"put_gex":-6955.37,"net_gex":105532.6,"call_oi":153,"put_oi":11},{"strike":1320.0,"call_gex":1298673.42,"put_gex":-25754.1,"net_gex":1272919.32,"call_oi":2168,"put_oi":36},{"strike":1325.0,"call_gex":176469.87,"put_gex":-1340.32,"net_gex":175129.55,"call_oi":232,"put_oi":2},{"strike":1330.0,"call_gex":822284.44,"put_gex":-88756.09,"net_gex":733528.35,"call_oi":1353,"put_oi":125},{"strike":1335.0,"call_gex":98997.21,"put_gex":-1289.37,"net_gex":97707.83,"call_oi":136,"put_oi":2},{"strike":1340.0,"call_gex":1956932.28,"put_gex":-34391.71,"net_gex":1922540.57,"call_oi":3423,"put_oi":53},{"strike":1345.0,"call_gex":377923.74,"put_gex":-14547.55,"net_gex":363376.19,"call_oi":527,"put_oi":26},{"strike":1350.0,"call_gex":1545355.61,"put_gex":-15585.77,"net_gex":1529769.84,"call_oi":2720,"put_oi":28},{"strike":1355.0,"call_gex":101891.19,"put_gex":-11725.28,"net_gex":90165.91,"call_oi":144,"put_oi":21},{"strike":1360.0,"call_gex":1190062.43,"put_gex":-7413.06,"net_gex":1182649.37,"call_oi":2052,"put_oi":13},{"strike":1365.0,"call_gex":87537.15,"put_gex":-16888.0,"net_gex":70649.15,"call_oi":122,"put_oi":30},{"strike":1370.0,"call_gex":569057.75,"put_gex":-9937.74,"net_gex":559120.01,"call_oi":1043,"put_oi":16},{"strike":1375.0,"call_gex":60634.98,"put_gex":0.0,"net_gex":60634.98,"call_oi":86,"put_oi":0},{"strike":1380.0,"call_gex":893601.1,"put_gex":-2865.82,"net_gex":890735.28,"call_oi":1832,"put_oi":5},{"strike":1385.0,"call_gex":61978.03,"put_gex":-3411.32,"net_gex":58566.71,"call_oi":89,"put_oi":6},{"strike":1390.0,"call_gex":484935.13,"put_gex":0.0,"net_gex":484935.13,"call_oi":1020,"put_oi":0},{"strike":1395.0,"call_gex":188170.47,"put_gex":0.0,"net_gex":188170.47,"call_oi":360,"put_oi":0},{"strike":1400.0,"call_gex":2424619.83,"put_gex":-17988.38,"net_gex":2406631.45,"call_oi":5130,"put_oi":33},{"strike":1405.0,"call_gex":267891.17,"put_gex":-1186.43,"net_gex":266704.74,"call_oi":604,"put_oi":2},{"strike":1410.0,"call_gex":763723.68,"put_gex":-1202.22,"net_gex":762521.46,"call_oi":1406,"put_oi":2},{"strike":1415.0,"call_gex":219907.44,"put_gex":-4801.33,"net_gex":215106.11,"call_oi":440,"put_oi":9},{"strike":1420.0,"call_gex":1112731.47,"put_gex":-33245.45,"net_gex":1079486.02,"call_oi":2345,"put_oi":60},{"strike":1425.0,"call_gex":200953.98,"put_gex":0.0,"net_gex":200953.98,"call_oi":379,"put_oi":0},{"strike":1430.0,"call_gex":876786.08,"put_gex":-3339.69,"net_gex":873446.39,"call_oi":1776,"put_oi":6},{"strike":1435.0,"call_gex":352542.32,"put_gex":-1117.6,"net_gex":351424.71,"call_oi":667,"put_oi":2},{"strike":1440.0,"call_gex":3487802.55,"put_gex":-89744.34,"net_gex":3398058.22,"call_oi":7079,"put_oi":168},{"strike":1445.0,"call_gex":247680.04,"put_gex":-4748.79,"net_gex":242931.26,"call_oi":489,"put_oi":9},{"strike":1450.0,"call_gex":1041154.39,"put_gex":-10731.72,"net_gex":1030422.66,"call_oi":1897,"put_oi":21},{"strike":1455.0,"call_gex":200957.18,"put_gex":-1011.33,"net_gex":199945.85,"call_oi":404,"put_oi":2},{"strike":1460.0,"call_gex":582073.58,"put_gex":-92169.84,"net_gex":489903.73,"call_oi":1166,"put_oi":176},{"strike":1465.0,"call_gex":188930.19,"put_gex":-3640.22,"net_gex":185289.97,"call_oi":431,"put_oi":7},{"strike":1470.0,"call_gex":568897.46,"put_gex":-2724.34,"net_gex":566173.12,"call_oi":1096,"put_oi":5},{"strike":1475.0,"call_gex":165842.71,"put_gex":0.0,"net_gex":165842.71,"call_oi":302,"put_oi":0},{"strike":1480.0,"call_gex":768015.03,"put_gex":-10985.14,"net_gex":757029.89,"call_oi":1523,"put_oi":22},{"strike":1485.0,"call_gex":117849.72,"put_gex":0.0,"net_gex":117849.72,"call_oi":267,"put_oi":0},{"strike":1490.0,"call_gex":200275.41,"put_gex":-2025.69,"net_gex":198249.72,"call_oi":549,"put_oi":4},{"strike":1495.0,"call_gex":156638.15,"put_gex":-1020.59,"net_gex":155617.56,"call_oi":313,"put_oi":2},{"strike":1500.0,"call_gex":1459735.55,"put_gex":-23466.38,"net_gex":1436269.17,"call_oi":3023,"put_oi":48},{"strike":1505.0,"call_gex":411686.48,"put_gex":-9062.5,"net_gex":402623.98,"call_oi":702,"put_oi":18},{"strike":1510.0,"call_gex":220940.69,"put_gex":-11684.23,"net_gex":209256.45,"call_oi":588,"put_oi":24},{"strike":1515.0,"call_gex":134395.51,"put_gex":-2483.43,"net_gex":131912.08,"call_oi":230,"put_oi":5},{"strike":1520.0,"call_gex":725236.65,"put_gex":-33885.93,"net_gex":691350.72,"call_oi":1547,"put_oi":69},{"strike":1525.0,"call_gex":72487.94,"put_gex":-974.0,"net_gex":71513.93,"call_oi":124,"put_oi":2},{"strike":1530.0,"call_gex":125068.6,"put_gex":-2941.71,"net_gex":122126.89,"call_oi":400,"put_oi":6},{"strike":1540.0,"call_gex":143267.48,"put_gex":-3353.03,"net_gex":139914.45,"call_oi":454,"put_oi":7},{"strike":1550.0,"call_gex":107571.76,"put_gex":-935.67,"net_gex":106636.09,"call_oi":275,"put_oi":2},{"strike":1560.0,"call_gex":216676.0,"put_gex":-479.82,"net_gex":216196.18,"call_oi":769,"put_oi":1},{"strike":1570.0,"call_gex":144822.47,"put_gex":-475.57,"net_gex":144346.9,"call_oi":329,"put_oi":1},{"strike":1580.0,"call_gex":1300413.29,"put_gex":-6384.25,"net_gex":1294029.03,"call_oi":3014,"put_oi":14},{"strike":1590.0,"call_gex":70067.04,"put_gex":0.0,"net_gex":70067.04,"call_oi":234,"put_oi":0},{"strike":1600.0,"call_gex":747814.37,"put_gex":-2547.45,"net_gex":745266.92,"call_oi":2540,"put_oi":5},{"strike":1610.0,"call_gex":141791.02,"put_gex":0.0,"net_gex":141791.02,"call_oi":456,"put_oi":0},{"strike":1620.0,"call_gex":459346.82,"put_gex":0.0,"net_gex":459346.82,"call_oi":1438,"put_oi":0},{"strike":1630.0,"call_gex":502561.02,"put_gex":0.0,"net_gex":502561.02,"call_oi":1192,"put_oi":0},{"strike":1640.0,"call_gex":1947352.34,"put_gex":0.0,"net_gex":1947352.34,"call_oi":4427,"put_oi":0},{"strike":1660.0,"call_gex":3137102.12,"put_gex":0.0,"net_gex":3137102.12,"call_oi":8630,"put_oi":0}],"pain_by_strike":[{"strike":195.0,"call_value":0,"put_value":117894620.0,"total_value":117894620.0},{"strike":200.0,"call_value":0.0,"put_value":116861550.0,"total_value":116861550.0},{"strike":210.0,"call_value":0.0,"put_value":114800670.0,"total_value":114800670.0},{"strike":220.0,"call_value":0.0,"put_value":112740450.0,"total_value":112740450.0},{"strike":230.0,"call_value":10.0,"put_value":110680480.0,"total_value":110680490.0},{"strike":240.0,"call_value":30.0,"put_value":108638030.0,"total_value":108638060.0},{"strike":250.0,"call_value":50.0,"put_value":106601490.0,"total_value":106601540.0},{"strike":260.0,"call_value":80.0,"put_value":104577760.0,"total_value":104577840.0},{"strike":270.0,"call_value":110.0,"put_value":102558700.0,"total_value":102558810.0},{"strike":280.0,"call_value":140.0,"put_value":100542420.0,"total_value":100542560.0},{"strike":290.0,"call_value":620.0,"put_value":98529710.0,"total_value":98530330.0},{"strike":300.0,"call_value":1100.0,"put_value":96521350.0,"total_value":96522450.0},{"strike":310.0,"call_value":1750.0,"put_value":94520700.0,"total_value":94522450.0},{"strike":315.0,"call_value":2075.0,"put_value":93521990.0,"total_value":93524065.0},{"strike":320.0,"call_value":2400.0,"put_value":92524615.0,"total_value":92527015.0},{"strike":325.0,"call_value":2725.0,"put_value":91529050.0,"total_value":91531775.0},{"strike":330.0,"call_value":3050.0,"put_value":90533960.0,"total_value":90537010.0},{"strike":335.0,"call_value":3405.0,"put_value":89540265.0,"total_value":89543670.0},{"strike":340.0,"call_value":3780.0,"put_value":88546935.0,"total_value":88550715.0},{"strike":345.0,"call_value":4160.0,"put_value":87561470.0,"total_value":87565630.0},{"strike":350.0,"call_value":4565.0,"put_value":86576140.0,"total_value":86580705.0},{"strike":355.0,"call_value":4975.0,"put_value":85593320.0,"total_value":85598295.0},{"strike":360.0,"call_value":5385.0,"put_value":84611720.0,"total_value":84617105.0},{"strike":365.0,"call_value":5820.0,"put_value":83635825.0,"total_value":83641645.0},{"strike":370.0,"call_value":6260.0,"put_value":82660120.0,"total_value":82666380.0},{"strike":375.0,"call_value":6700.0,"put_value":81687160.0,"total_value":81693860.0},{"strike":380.0,"call_value":7140.0,"put_value":80714550.0,"total_value":80721690.0},{"strike":385.0,"call_value":7585.0,"put_value":79743015.0,"total_value":79750600.0},{"strike":390.0,"call_value":8035.0,"put_value":78771695.0,"total_value":78779730.0},{"strike":395.0,"call_value":8575.0,"put_value":77803845.0,"total_value":77812420.0},{"strike":400.0,"call_value":9115.0,"put_value":76838530.0,"total_value":76847645.0},{"strike":405.0,"call_value":10280.0,"put_value":75883735.0,"total_value":75894015.0},{"strike":410.0,"call_value":11445.0,"put_value":74929100.0,"total_value":74940545.0},{"strike":415.0,"call_value":12715.0,"put_value":73982130.0,"total_value":73994845.0},{"strike":420.0,"call_value":13985.0,"put_value":73036170.0,"total_value":73050155.0},{"strike":425.0,"call_value":15775.0,"put_value":72097705.0,"total_value":72113480.0},{"strike":430.0,"call_value":17565.0,"put_value":71159545.0,"total_value":71177110.0},{"strike":435.0,"call_value":19485.0,"put_value":70225840.0,"total_value":70245325.0},{"strike":440.0,"call_value":21410.0,"put_value":69294695.0,"total_value":69316105.0},{"strike":445.0,"call_value":23695.0,"put_value":68366700.0,"total_value":68390395.0},{"strike":450.0,"call_value":25980.0,"put_value":67438985.0,"total_value":67464965.0},{"strike":455.0,"call_value":29765.0,"put_value":66522660.0,"total_value":66552425.0},{"strike":460.0,"call_value":33565.0,"put_value":65606710.0,"total_value":65640275.0},{"strike":465.0,"call_value":38395.0,"put_value":64695820.0,"total_value":64734215.0},{"strike":470.0,"call_value":43230.0,"put_value":63785350.0,"total_value":63828580.0},{"strike":475.0,"call_value":48630.0,"put_value":62878670.0,"total_value":62927300.0},{"strike":480.0,"call_value":54050.0,"put_value":61972410.0,"total_value":62026460.0},{"strike":485.0,"call_value":61785.0,"put_value":61069520.0,"total_value":61131305.0},{"strike":490.0,"call_value":69565.0,"put_value":60168450.0,"total_value":60238015.0},{"strike":495.0,"call_value":78110.0,"put_value":59271605.0,"total_value":59349715.0},{"strike":500.0,"call_value":86670.0,"put_value":58375320.0,"total_value":58461990.0},{"strike":505.0,"call_value":97905.0,"put_value":57495980.0,"total_value":57593885.0},{"strike":510.0,"call_value":109150.0,"put_value":56617340.0,"total_value":56726490.0},{"strike":515.0,"call_value":121165.0,"put_value":55744815.0,"total_value":55865980.0},{"strike":520.0,"call_value":133200.0,"put_value":54874555.0,"total_value":55007755.0},{"strike":525.0,"call_value":148525.0,"put_value":54009015.0,"total_value":54157540.0},{"strike":530.0,"call_value":163910.0,"put_value":53144135.0,"total_value":53308045.0},{"strike":535.0,"call_value":180285.0,"put_value":52282805.0,"total_value":52463090.0},{"strike":540.0,"call_value":196665.0,"put_value":51421680.0,"total_value":51618345.0},{"strike":545.0,"call_value":215840.0,"put_value":50565550.0,"total_value":50781390.0},{"strike":550.0,"call_value":235060.0,"put_value":49710400.0,"total_value":49945460.0},{"strike":555.0,"call_value":256775.0,"put_value":48862565.0,"total_value":49119340.0},{"strike":560.0,"call_value":278550.0,"put_value":48014965.0,"total_value":48293515.0},{"strike":565.0,"call_value":303070.0,"put_value":47173995.0,"total_value":47477065.0},{"strike":570.0,"call_value":327595.0,"put_value":46333900.0,"total_value":46661495.0},{"strike":575.0,"call_value":352430.0,"put_value":45497195.0,"total_value":45849625.0},{"strike":580.0,"call_value":377350.0,"put_value":44660855.0,"total_value":45038205.0},{"strike":585.0,"call_value":410090.0,"put_value":43836310.0,"total_value":44246400.0},{"strike":590.0,"call_value":442900.0,"put_value":43012340.0,"total_value":43455240.0},{"strike":595.0,"call_value":476550.0,"put_value":42193975.0,"total_value":42670525.0},{"strike":600.0,"call_value":510285.0,"put_value":41376385.0,"total_value":41886670.0},{"strike":605.0,"call_value":552040.0,"put_value":40584475.0,"total_value":41136515.0},{"strike":610.0,"call_value":593920.0,"put_value":39792620.0,"total_value":40386540.0},{"strike":615.0,"call_value":636225.0,"put_value":39006015.0,"total_value":39642240.0},{"strike":620.0,"call_value":678585.0,"put_value":38219630.0,"total_value":38898215.0},{"strike":625.0,"call_value":722965.0,"put_value":37444285.0,"total_value":38167250.0},{"strike":630.0,"call_value":767415.0,"put_value":36669080.0,"total_value":37436495.0},{"strike":635.0,"call_value":812800.0,"put_value":35902095.0,"total_value":36714895.0},{"strike":640.0,"call_value":858190.0,"put_value":35135165.0,"total_value":35993355.0},{"strike":645.0,"call_value":905110.0,"put_value":34377450.0,"total_value":35282560.0},{"strike":650.0,"call_value":952070.0,"put_value":33621000.0,"total_value":34573070.0},{"strike":655.0,"call_value":999625.0,"put_value":32874540.0,"total_value":33874165.0},{"strike":660.0,"call_value":1047250.0,"put_value":32128725.0,"total_value":33175975.0},{"strike":665.0,"call_value":1097805.0,"put_value":31388415.0,"total_value":32486220.0},{"strike":670.0,"call_value":1148445.0,"put_value":30648990.0,"total_value":31797435.0},{"strike":675.0,"call_value":1199425.0,"put_value":29922645.0,"total_value":31122070.0},{"strike":680.0,"call_value":1250465.0,"put_value":29197230.0,"total_value":30447695.0},{"strike":685.0,"call_value":1303625.0,"put_value":28483150.0,"total_value":29786775.0},{"strike":690.0,"call_value":1356830.0,"put_value":27769850.0,"total_value":29126680.0},{"strike":695.0,"call_value":1411210.0,"put_value":27061040.0,"total_value":28472250.0},{"strike":700.0,"call_value":1465685.0,"put_value":26353710.0,"total_value":27819395.0},{"strike":705.0,"call_value":1525640.0,"put_value":25676760.0,"total_value":27202400.0},{"strike":710.0,"call_value":1585665.0,"put_value":25001070.0,"total_value":26586735.0},{"strike":715.0,"call_value":1647625.0,"put_value":24331895.0,"total_value":25979520.0},{"strike":720.0,"call_value":1709715.0,"put_value":23663990.0,"total_value":25373705.0},{"strike":725.0,"call_value":1777315.0,"put_value":23009635.0,"total_value":24786950.0},{"strike":730.0,"call_value":1845050.0,"put_value":22356235.0,"total_value":24201285.0},{"strike":735.0,"call_value":1913785.0,"put_value":21709265.0,"total_value":23623050.0},{"strike":740.0,"call_value":1982675.0,"put_value":21063975.0,"total_value":23046650.0},{"strike":745.0,"call_value":2056380.0,"put_value":20427970.0,"total_value":22484350.0},{"strike":750.0,"call_value":2130140.0,"put_value":19793220.0,"total_value":21923360.0},{"strike":755.0,"call_value":2205280.0,"put_value":19174215.0,"total_value":21379495.0},{"strike":760.0,"call_value":2280515.0,"put_value":18556445.0,"total_value":20836960.0},{"strike":765.0,"call_value":2359400.0,"put_value":17949160.0,"total_value":20308560.0},{"strike":770.0,"call_value":2438325.0,"put_value":17342785.0,"total_value":19781110.0},{"strike":775.0,"call_value":2518460.0,"put_value":16745100.0,"total_value":19263560.0},{"strike":780.0,"call_value":2598680.0,"put_value":16148795.0,"total_value":18747475.0},{"strike":785.0,"call_value":2681560.0,"put_value":15566250.0,"total_value":18247810.0},{"strike":790.0,"call_value":2764525.0,"put_value":14985415.0,"total_value":17749940.0},{"strike":795.0,"call_value":2852300.0,"put_value":14417680.0,"total_value":17269980.0},{"strike":800.0,"call_value":2940590.0,"put_value":13857535.0,"total_value":16798125.0},{"strike":805.0,"call_value":3036465.0,"put_value":13336305.0,"total_value":16372770.0},{"strike":810.0,"call_value":3133110.0,"put_value":12821915.0,"total_value":15955025.0},{"strike":815.0,"call_value":3232765.0,"put_value":12318155.0,"total_value":15550920.0},{"strike":820.0,"call_value":3333575.0,"put_value":11819495.0,"total_value":15153070.0},{"strike":825.0,"call_value":3436860.0,"put_value":11333110.0,"total_value":14769970.0},{"strike":830.0,"call_value":3541050.0,"put_value":10852130.0,"total_value":14393180.0},{"strike":835.0,"call_value":3650090.0,"put_value":10379010.0,"total_value":14029100.0},{"strike":840.0,"call_value":3761090.0,"put_value":9912080.0,"total_value":13673170.0},{"strike":845.0,"call_value":3875790.0,"put_value":9456080.0,"total_value":13331870.0},{"strike":850.0,"call_value":3992570.0,"put_value":9007585.0,"total_value":13000155.0},{"strike":855.0,"call_value":4119065.0,"put_value":8582640.0,"total_value":12701705.0},{"strike":860.0,"call_value":4247430.0,"put_value":8167460.0,"total_value":12414890.0},{"strike":865.0,"call_value":4383955.0,"put_value":7771365.0,"total_value":12155320.0},{"strike":870.0,"call_value":4525135.0,"put_value":7385055.0,"total_value":11910190.0},{"strike":875.0,"call_value":4673795.0,"put_value":7014590.0,"total_value":11688385.0},{"strike":880.0,"call_value":4824040.0,"put_value":6654745.0,"total_value":11478785.0},{"strike":885.0,"call_value":4985105.0,"put_value":6314750.0,"total_value":11299855.0},{"strike":890.0,"call_value":5148840.0,"put_value":5986170.0,"total_value":11135010.0},{"strike":892.5,"call_value":5233445.0,"put_value":5829942.5,"total_value":11063387.5},{"strike":895.0,"call_value":5318052.5,"put_value":5673730.0,"total_value":10991782.5},{"strike":897.5,"call_value":5404707.5,"put_value":5524002.5,"total_value":10928710.0},{"strike":900.0,"call_value":5491402.5,"put_value":5374292.5,"total_value":10865695.0},{"strike":902.5,"call_value":5588837.5,"put_value":5241435.0,"total_value":10830272.5},{"strike":905.0,"call_value":5686297.5,"put_value":5108587.5,"total_value":10794885.0},{"strike":907.5,"call_value":5785672.5,"put_value":4980870.0,"total_value":10766542.5},{"strike":910.0,"call_value":5885052.5,"put_value":4853167.5,"total_value":10738220.0},{"strike":912.5,"call_value":5990047.5,"put_value":4732632.5,"total_value":10722680.0},{"strike":915.0,"call_value":6095052.5,"put_value":4612100.0,"total_value":10707152.5},{"strike":920.0,"call_value":6312287.5,"put_value":4379675.0,"total_value":10691962.5},{"strike":925.0,"call_value":6540202.5,"put_value":4161330.0,"total_value":10701532.5},{"strike":927.5,"call_value":6657407.5,"put_value":4057060.0,"total_value":10714467.5},{"strike":930.0,"call_value":6774837.5,"put_value":3952820.0,"total_value":10727657.5},{"strike":932.5,"call_value":6897492.5,"put_value":3853867.5,"total_value":10751360.0},{"strike":935.0,"call_value":7020372.5,"put_value":3754940.0,"total_value":10775312.5},{"strike":937.5,"call_value":7147737.5,"put_value":3659552.5,"total_value":10807290.0},{"strike":940.0,"call_value":7275262.5,"put_value":3564270.0,"total_value":10839532.5},{"strike":942.5,"call_value":7411750.0,"put_value":3473197.5,"total_value":10884947.5},{"strike":945.0,"call_value":7549295.0,"put_value":3382132.5,"total_value":10931427.5},{"strike":947.5,"call_value":7689975.0,"put_value":3294907.5,"total_value":10984882.5},{"strike":950.0,"call_value":7830882.5,"put_value":3207690.0,"total_value":11038572.5},{"strike":952.5,"call_value":7981227.5,"put_value":3126355.0,"total_value":11107582.5},{"strike":955.0,"call_value":8131862.5,"put_value":3045020.0,"total_value":11176882.5},{"strike":960.0,"call_value":8441487.5,"put_value":2887455.0,"total_value":11328942.5},{"strike":965.0,"call_value":8768842.5,"put_value":2738305.0,"total_value":11507147.5},{"strike":970.0,"call_value":9104042.5,"put_value":2598740.0,"total_value":11702782.5},{"strike":975.0,"call_value":9451667.5,"put_value":2467525.0,"total_value":11919192.5},{"strike":980.0,"call_value":9808327.5,"put_value":2341555.0,"total_value":12149882.5},{"strike":985.0,"call_value":10182422.5,"put_value":2221935.0,"total_value":12404357.5},{"strike":990.0,"call_value":10561377.5,"put_value":2105695.0,"total_value":12667072.5},{"strike":995.0,"call_value":10948612.5,"put_value":1993840.0,"total_value":12942452.5},{"strike":1000.0,"call_value":11347577.5,"put_value":1886645.0,"total_value":13234222.5},{"strike":1005.0,"call_value":11783937.5,"put_value":1794515.0,"total_value":13578452.5},{"strike":1007.5,"call_value":12005692.5,"put_value":1750847.5,"total_value":13756540.0},{"strike":1010.0,"call_value":12227530.0,"put_value":1707180.0,"total_value":13934710.0},{"strike":1012.5,"call_value":12453560.0,"put_value":1665802.5,"total_value":14119362.5},{"strike":1015.0,"call_value":12679777.5,"put_value":1624425.0,"total_value":14304202.5},{"strike":1020.0,"call_value":13141487.5,"put_value":1544905.0,"total_value":14686392.5},{"strike":1022.5,"call_value":13376780.0,"put_value":1507587.5,"total_value":14884367.5},{"strike":1025.0,"call_value":13612167.5,"put_value":1470270.0,"total_value":15082437.5},{"strike":1027.5,"call_value":13849810.0,"put_value":1434207.5,"total_value":15284017.5},{"strike":1030.0,"call_value":14087507.5,"put_value":1398145.0,"total_value":15485652.5},{"strike":1032.5,"call_value":14327982.5,"put_value":1363865.0,"total_value":15691847.5},{"strike":1035.0,"call_value":14568500.0,"put_value":1329585.0,"total_value":15898085.0},{"strike":1037.5,"call_value":14810420.0,"put_value":1296010.0,"total_value":16106430.0},{"strike":1040.0,"call_value":15052427.5,"put_value":1262435.0,"total_value":16314862.5},{"strike":1042.5,"call_value":15301940.0,"put_value":1230885.0,"total_value":16532825.0},{"strike":1045.0,"call_value":15551552.5,"put_value":1199335.0,"total_value":16750887.5},{"strike":1047.5,"call_value":15803175.0,"put_value":1168977.5,"total_value":16972152.5},{"strike":1050.0,"call_value":16054865.0,"put_value":1138620.0,"total_value":17193485.0},{"strike":1052.5,"call_value":16313740.0,"put_value":1110565.0,"total_value":17424305.0},{"strike":1055.0,"call_value":16572662.5,"put_value":1082510.0,"total_value":17655172.5},{"strike":1060.0,"call_value":17093772.5,"put_value":1027980.0,"total_value":18121752.5},{"strike":1065.0,"call_value":17629097.5,"put_value":977075.0,"total_value":18606172.5},{"strike":1070.0,"call_value":18169122.5,"put_value":927270.0,"total_value":19096392.5},{"strike":1075.0,"call_value":18714042.5,"put_value":881590.0,"total_value":19595632.5},{"strike":1080.0,"call_value":19261907.5,"put_value":837175.0,"total_value":20099082.5},{"strike":1085.0,"call_value":19822532.5,"put_value":796440.0,"total_value":20618972.5},{"strike":1090.0,"call_value":20386412.5,"put_value":756730.0,"total_value":21143142.5},{"strike":1095.0,"call_value":20961242.5,"put_value":718765.0,"total_value":21680007.5},{"strike":1100.0,"call_value":21540217.5,"put_value":681555.0,"total_value":22221772.5},{"strike":1105.0,"call_value":22159357.5,"put_value":653965.0,"total_value":22813322.5},{"strike":1110.0,"call_value":22784992.5,"put_value":627370.0,"total_value":23412362.5},{"strike":1115.0,"call_value":23421672.5,"put_value":601880.0,"total_value":24023552.5},{"strike":1120.0,"call_value":24061347.5,"put_value":577085.0,"total_value":24638432.5},{"strike":1125.0,"call_value":24712057.5,"put_value":553920.0,"total_value":25265977.5},{"strike":1130.0,"call_value":25366252.5,"put_value":531510.0,"total_value":25897762.5},{"strike":1135.0,"call_value":26024922.5,"put_value":511135.0,"total_value":26536057.5},{"strike":1140.0,"call_value":26691252.5,"put_value":491165.0,"total_value":27182417.5},{"strike":1145.0,"call_value":27373092.5,"put_value":472100.0,"total_value":27845192.5},{"strike":1150.0,"call_value":28060852.5,"put_value":454635.0,"total_value":28515487.5},{"strike":1155.0,"call_value":28758727.5,"put_value":439460.0,"total_value":29198187.5},{"strike":1160.0,"call_value":29460562.5,"put_value":424555.0,"total_value":29885117.5},{"strike":1165.0,"call_value":30173107.5,"put_value":410085.0,"total_value":30583192.5},{"strike":1170.0,"call_value":30891917.5,"put_value":395915.0,"total_value":31287832.5},{"strike":1175.0,"call_value":31618337.5,"put_value":381995.0,"total_value":32000332.5},{"strike":1180.0,"call_value":32347367.5,"put_value":368350.0,"total_value":32715717.5},{"strike":1185.0,"call_value":33088917.5,"put_value":355905.0,"total_value":33444822.5},{"strike":1190.0,"call_value":33834142.5,"put_value":343920.0,"total_value":34178062.5},{"strike":1195.0,"call_value":34585757.5,"put_value":332170.0,"total_value":34917927.5},{"strike":1200.0,"call_value":35343157.5,"put_value":320515.0,"total_value":35663672.5},{"strike":1205.0,"call_value":36130997.5,"put_value":309655.0,"total_value":36440652.5},{"strike":1210.0,"call_value":36919067.5,"put_value":298840.0,"total_value":37217907.5},{"strike":1215.0,"call_value":37712037.5,"put_value":288205.0,"total_value":38000242.5},{"strike":1220.0,"call_value":38505452.5,"put_value":277725.0,"total_value":38783177.5},{"strike":1225.0,"call_value":39314217.5,"put_value":267705.0,"total_value":39581922.5},{"strike":1230.0,"call_value":40123162.5,"put_value":257720.0,"total_value":40380882.5},{"strike":1235.0,"call_value":40937317.5,"put_value":247810.0,"total_value":41185127.5},{"strike":1240.0,"call_value":41751977.5,"put_value":238255.0,"total_value":41990232.5},{"strike":1245.0,"call_value":42577672.5,"put_value":228835.0,"total_value":42806507.5},{"strike":1250.0,"call_value":43403567.5,"put_value":219480.0,"total_value":43623047.5},{"strike":1255.0,"call_value":44236757.5,"put_value":210560.0,"total_value":44447317.5},{"strike":1260.0,"call_value":45070597.5,"put_value":201725.0,"total_value":45272322.5},{"strike":1265.0,"call_value":45916537.5,"put_value":193030.0,"total_value":46109567.5},{"strike":1270.0,"call_value":46762662.5,"put_value":184445.0,"total_value":46947107.5},{"strike":1275.0,"call_value":47613162.5,"put_value":176370.0,"total_value":47789532.5},{"strike":1280.0,"call_value":48463867.5,"put_value":168375.0,"total_value":48632242.5},{"strike":1285.0,"call_value":49327022.5,"put_value":160460.0,"total_value":49487482.5},{"strike":1290.0,"call_value":50190652.5,"put_value":152545.0,"total_value":50343197.5},{"strike":1295.0,"call_value":51064822.5,"put_value":144815.0,"total_value":51209637.5},{"strike":1300.0,"call_value":51939632.5,"put_value":137115.0,"total_value":52076747.5},{"strike":1305.0,"call_value":52850112.5,"put_value":130990.0,"total_value":52981102.5},{"strike":1310.0,"call_value":53768042.5,"put_value":125420.0,"total_value":53893462.5},{"strike":1315.0,"call_value":54693867.5,"put_value":119890.0,"total_value":54813757.5},{"strike":1320.0,"call_value":55620457.5,"put_value":114415.0,"total_value":55734872.5},{"strike":1325.0,"call_value":56557887.5,"put_value":109120.0,"total_value":56667007.5},{"strike":1330.0,"call_value":57496477.5,"put_value":103835.0,"total_value":57600312.5},{"strike":1335.0,"call_value":58441832.5,"put_value":99175.0,"total_value":58541007.5},{"strike":1340.0,"call_value":59387867.5,"put_value":94525.0,"total_value":59482392.5},{"strike":1345.0,"call_value":60351017.5,"put_value":90140.0,"total_value":60441157.5},{"strike":1350.0,"call_value":61316802.5,"put_value":85885.0,"total_value":61402687.5},{"strike":1355.0,"call_value":62296187.5,"put_value":81770.0,"total_value":62377957.5},{"strike":1360.0,"call_value":63276292.5,"put_value":77760.0,"total_value":63354052.5},{"strike":1365.0,"call_value":64266657.5,"put_value":73815.0,"total_value":64340472.5},{"strike":1370.0,"call_value":65257632.5,"put_value":70020.0,"total_value":65327652.5},{"strike":1375.0,"call_value":66253822.5,"put_value":66305.0,"total_value":66320127.5},{"strike":1380.0,"call_value":67250442.5,"put_value":62590.0,"total_value":67313032.5},{"strike":1385.0,"call_value":68256222.5,"put_value":58900.0,"total_value":68315122.5},{"strike":1390.0,"call_value":69262447.5,"put_value":55240.0,"total_value":69317687.5},{"strike":1395.0,"call_value":70273772.5,"put_value":51580.0,"total_value":70325352.5},{"strike":1400.0,"call_value":71286897.5,"put_value":47920.0,"total_value":71334817.5},{"strike":1405.0,"call_value":72325672.5,"put_value":44425.0,"total_value":72370097.5},{"strike":1410.0,"call_value":73367467.5,"put_value":40940.0,"total_value":73408407.5},{"strike":1415.0,"call_value":74416292.5,"put_value":37465.0,"total_value":74453757.5},{"strike":1420.0,"call_value":75467317.5,"put_value":34035.0,"total_value":75501352.5},{"strike":1425.0,"call_value":76530067.5,"put_value":30905.0,"total_value":76560972.5},{"strike":1430.0,"call_value":77594712.5,"put_value":27775.0,"total_value":77622487.5},{"strike":1435.0,"call_value":78668237.5,"put_value":24675.0,"total_value":78692912.5},{"strike":1440.0,"call_value":79745097.5,"put_value":21585.0,"total_value":79766682.5},{"strike":1445.0,"call_value":80857352.5,"put_value":19335.0,"total_value":80876687.5},{"strike":1450.0,"call_value":81972052.5,"put_value":17130.0,"total_value":81989182.5},{"strike":1455.0,"call_value":83096237.5,"put_value":15030.0,"total_value":83111267.5},{"strike":1460.0,"call_value":84222442.5,"put_value":12940.0,"total_value":84235382.5},{"strike":1465.0,"call_value":85354477.5,"put_value":11730.0,"total_value":85366207.5},{"strike":1470.0,"call_value":86488667.5,"put_value":10555.0,"total_value":86499222.5},{"strike":1475.0,"call_value":87628337.5,"put_value":9405.0,"total_value":87637742.5},{"strike":1480.0,"call_value":88769517.5,"put_value":8255.0,"total_value":88777772.5},{"strike":1485.0,"call_value":89918312.5,"put_value":7215.0,"total_value":89925527.5},{"strike":1490.0,"call_value":91068442.5,"put_value":6175.0,"total_value":91074617.5},{"strike":1495.0,"call_value":92221317.5,"put_value":5155.0,"total_value":92226472.5},{"strike":1500.0,"call_value":93375757.5,"put_value":4145.0,"total_value":93379902.5},{"strike":1505.0,"call_value":94545312.5,"put_value":3375.0,"total_value":94548687.5},{"strike":1510.0,"call_value":95718377.5,"put_value":2695.0,"total_value":95721072.5},{"strike":1515.0,"call_value":96894382.5,"put_value":2135.0,"total_value":96896517.5},{"strike":1520.0,"call_value":98071537.5,"put_value":1600.0,"total_value":98073137.5},{"strike":1525.0,"call_value":99256427.5,"put_value":1410.0,"total_value":99257837.5},{"strike":1530.0,"call_value":100441937.5,"put_value":1230.0,"total_value":100443167.5},{"strike":1540.0,"call_value":102816957.5,"put_value":930.0,"total_value":102817887.5},{"strike":1550.0,"call_value":105196517.5,"put_value":700.0,"total_value":105197217.5},{"strike":1560.0,"call_value":107578827.5,"put_value":490.0,"total_value":107579317.5},{"strike":1570.0,"call_value":109968827.5,"put_value":290.0,"total_value":109969117.5},{"strike":1580.0,"call_value":112362117.5,"put_value":100.0,"total_value":112362217.5},{"strike":1590.0,"call_value":114785547.5,"put_value":50.0,"total_value":114785597.5},{"strike":1600.0,"call_value":117211317.5,"put_value":0.0,"total_value":117211317.5},{"strike":1610.0,"call_value":119662487.5,"put_value":0.0,"total_value":119662487.5},{"strike":1620.0,"call_value":122118217.5,"put_value":0.0,"total_value":122118217.5},{"strike":1630.0,"call_value":124588327.5,"put_value":0.0,"total_value":124588327.5},{"strike":1640.0,"call_value":127070357.5,"put_value":0.0,"total_value":127070357.5},{"strike":1660.0,"call_value":132122957.5,"put_value":0,"total_value":132122957.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":123.5,"strike":675.0},{"moneyness":0.85,"dte":14,"iv":91.9,"strike":631.4},{"moneyness":0.85,"dte":21,"iv":70.2,"strike":677.31},{"moneyness":0.85,"dte":30,"iv":59.4,"strike":670.17},{"moneyness":0.85,"dte":45,"iv":56.6,"strike":633.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.3,"strike":536.74},{"moneyness":0.9,"dte":7,"iv":45.0,"strike":810.0},{"moneyness":0.9,"dte":14,"iv":43.7,"strike":810.0},{"moneyness":0.9,"dte":21,"iv":39.7,"strike":811.0},{"moneyness":0.9,"dte":30,"iv":37.6,"strike":812.06},{"moneyness":0.9,"dte":45,"iv":36.7,"strike":810.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.4,"strike":810.0},{"moneyness":0.95,"dte":7,"iv":35.2,"strike":855.88},{"moneyness":0.95,"dte":14,"iv":40.3,"strike":855.0},{"moneyness":0.95,"dte":21,"iv":37.2,"strike":856.43},{"moneyness":0.95,"dte":30,"iv":36.0,"strike":855.33},{"moneyness":0.95,"dte":45,"iv":35.1,"strike":854.76},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.6,"strike":855.0},{"moneyness":1.0,"dte":7,"iv":30.1,"strike":902.5},{"moneyness":1.0,"dte":14,"iv":38.5,"strike":902.5},{"moneyness":1.0,"dte":21,"iv":36.1,"strike":902.5},{"moneyness":1.0,"dte":30,"iv":34.6,"strike":902.5},{"moneyness":1.0,"dte":45,"iv":33.9,"strike":900.17},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.8,"strike":902.5},{"moneyness":1.05,"dte":7,"iv":29.3,"strike":945.78},{"moneyness":1.05,"dte":14,"iv":37.1,"strike":950.0},{"moneyness":1.05,"dte":21,"iv":35.0,"strike":950.0},{"moneyness":1.05,"dte":30,"iv":33.8,"strike":950.0},{"moneyness":1.05,"dte":45,"iv":33.2,"strike":949.09},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.3,"strike":950.0},{"moneyness":1.1,"dte":7,"iv":37.9,"strike":997.27},{"moneyness":1.1,"dte":14,"iv":37.9,"strike":995.0},{"moneyness":1.1,"dte":21,"iv":34.8,"strike":995.0},{"moneyness":1.1,"dte":30,"iv":34.1,"strike":994.41},{"moneyness":1.1,"dte":45,"iv":33.1,"strike":993.95},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.4,"strike":995.0},{"moneyness":1.15,"dte":7,"iv":106.5,"strike":1168.03},{"moneyness":1.15,"dte":14,"iv":96.8,"strike":1341.35},{"moneyness":1.15,"dte":21,"iv":59.6,"strike":1163.33},{"moneyness":1.15,"dte":30,"iv":46.3,"strike":1134.58},{"moneyness":1.15,"dte":45,"iv":47.7,"strike":1266.94},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.7,"strike":1241.74}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":54,"total_oi":16050},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":85,"total_oi":13319},{"expiration":"10/16/2026","dte":14,"iv":0.0595,"contract_count":72,"total_oi":18274},{"expiration":"10/23/2026","dte":21,"iv":0.0362,"contract_count":65,"total_oi":2979},{"expiration":"10/30/2026","dte":28,"iv":0.0291,"contract_count":69,"total_oi":2670},{"expiration":"11/06/2026","dte":35,"iv":0.0227,"contract_count":61,"total_oi":756},{"expiration":"11/13/2026","dte":42,"iv":0.0222,"contract_count":17,"total_oi":41},{"expiration":"11/20/2026","dte":49,"iv":0.0213,"contract_count":72,"total_oi":13394},{"expiration":"12/18/2026","dte":77,"iv":0.014,"contract_count":72,"total_oi":15184},{"expiration":"01/15/2027","dte":105,"iv":0.0102,"contract_count":72,"total_oi":19482},{"expiration":"03/19/2027","dte":168,"iv":0.0136,"contract_count":72,"total_oi":5915},{"expiration":"04/16/2027","dte":196,"iv":0.0157,"contract_count":34,"total_oi":1666},{"expiration":"06/17/2027","dte":258,"iv":0.0139,"contract_count":72,"total_oi":7179},{"expiration":"08/20/2027","dte":322,"iv":0.0183,"contract_count":35,"total_oi":222},{"expiration":"09/17/2027","dte":350,"iv":0.0155,"contract_count":39,"total_oi":316},{"expiration":"01/21/2028","dte":476,"iv":0.0159,"contract_count":72,"total_oi":6384},{"expiration":"03/17/2028","dte":532,"iv":0.0196,"contract_count":61,"total_oi":1377},{"expiration":"06/16/2028","dte":623,"iv":0.018,"contract_count":68,"total_oi":1939},{"expiration":"09/15/2028","dte":714,"iv":0.018,"contract_count":65,"total_oi":1559},{"expiration":"12/15/2028","dte":805,"iv":0.0192,"contract_count":72,"total_oi":5329},{"expiration":"01/19/2029","dte":840,"iv":0.0124,"contract_count":44,"total_oi":401}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.19,"expected_move_2std":8.38,"contract_count":56},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.5,"expected_move_2std":14.99,"contract_count":36},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.64,"expected_move_2std":17.28,"contract_count":35},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.67,"expected_move_2std":19.35,"contract_count":36},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.62,"expected_move_2std":21.25,"contract_count":34},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.61,"expected_move_2std":23.23,"contract_count":13},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.39,"expected_move_2std":24.77,"contract_count":36},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.19,"expected_move_2std":30.37,"contract_count":36},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.53,"expected_move_2std":35.06,"contract_count":36},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.44,"expected_move_2std":44.89,"contract_count":36},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.52,"expected_move_2std":49.04,"contract_count":13},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.9,"expected_move_2std":55.8,"contract_count":36},{"expiration":"08/20/2027","dte":322,"expected_move_1std":31.47,"expected_move_2std":62.93,"contract_count":20},{"expiration":"09/17/2027","dte":350,"expected_move_1std":32.71,"expected_move_2std":65.41,"contract_count":22},{"expiration":"01/21/2028","dte":476,"expected_move_1std":38.21,"expected_move_2std":76.42,"contract_count":36},{"expiration":"03/17/2028","dte":532,"expected_move_1std":40.94,"expected_move_2std":81.89,"contract_count":30},{"expiration":"06/16/2028","dte":623,"expected_move_1std":44.05,"expected_move_2std":88.1,"contract_count":35},{"expiration":"09/15/2028","dte":714,"expected_move_1std":47.1,"expected_move_2std":94.2,"contract_count":34},{"expiration":"12/15/2028","dte":805,"expected_move_1std":50.3,"expected_move_2std":100.6,"contract_count":36},{"expiration":"01/19/2029","dte":840,"expected_move_1std":50.17,"expected_move_2std":100.35,"contract_count":25}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":13237,"put_oi":10981,"total_oi":24218,"pc_ratio":0.83,"pc_ratio_volume":1.031,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":9132,"put_oi":9288,"total_oi":18420,"pc_ratio":1.017,"pc_ratio_volume":0.781,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":21790,"put_oi":20616,"total_oi":42406,"pc_ratio":0.946,"pc_ratio_volume":0.85,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":3191,"put_oi":3162,"total_oi":6353,"pc_ratio":0.991,"pc_ratio_volume":0.521,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2580,"put_oi":2531,"total_oi":5111,"pc_ratio":0.981,"pc_ratio_volume":0.709,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":403,"put_oi":650,"total_oi":1053,"pc_ratio":1.613,"pc_ratio_volume":1.4,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":18,"put_oi":23,"total_oi":41,"pc_ratio":1.278,"pc_ratio_volume":1.545,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":15461,"put_oi":17415,"total_oi":32876,"pc_ratio":1.126,"pc_ratio_volume":0.591,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":27773,"put_oi":28289,"total_oi":56062,"pc_ratio":1.019,"pc_ratio_volume":0.761,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":36874,"put_oi":43727,"total_oi":80601,"pc_ratio":1.186,"pc_ratio_volume":0.398,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":13678,"put_oi":13082,"total_oi":26760,"pc_ratio":0.956,"pc_ratio_volume":1.107,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":2208,"put_oi":2333,"total_oi":4541,"pc_ratio":1.057,"pc_ratio_volume":0.745,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":28739,"put_oi":20391,"total_oi":49130,"pc_ratio":0.71,"pc_ratio_volume":1.608,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":353,"put_oi":622,"total_oi":975,"pc_ratio":1.762,"pc_ratio_volume":0.909,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":210,"put_oi":1125,"total_oi":1335,"pc_ratio":5.357,"pc_ratio_volume":1.87,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":19583,"put_oi":14716,"total_oi":34299,"pc_ratio":0.751,"pc_ratio_volume":1.375,"sentiment":"bullish"},{"expiration":"03/17/2028","dte":532,"call_oi":10768,"put_oi":3538,"total_oi":14306,"pc_ratio":0.329,"pc_ratio_volume":0.174,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":15508,"put_oi":5013,"total_oi":20521,"pc_ratio":0.323,"pc_ratio_volume":1.077,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":13840,"put_oi":3313,"total_oi":17153,"pc_ratio":0.239,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":24574,"put_oi":6817,"total_oi":31391,"pc_ratio":0.277,"pc_ratio_volume":8.722,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1340,"put_oi":985,"total_oi":2325,"pc_ratio":0.735,"pc_ratio_volume":3.354,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-462.0,"dealer_delta":462.0,"call_oi":0,"put_oi":2003},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-155.0,"dealer_delta":155.0,"call_oi":0,"put_oi":526},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":66},{"strike":220.0,"call_delta_oi":100.0,"put_delta_oi":-21.0,"dealer_delta":-79.0,"call_oi":1,"put_oi":25},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-533.0,"dealer_delta":533.0,"call_oi":0,"put_oi":1752},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-173.0,"dealer_delta":173.0,"call_oi":0,"put_oi":591},{"strike":250.0,"call_delta_oi":100.0,"put_delta_oi":-811.0,"dealer_delta":711.0,"call_oi":1,"put_oi":1281},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-352.0,"dealer_delta":352.0,"call_oi":0,"put_oi":467},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-244.0,"dealer_delta":244.0,"call_oi":0,"put_oi":278},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-244.0,"dealer_delta":244.0,"call_oi":0,"put_oi":357},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-345.0,"dealer_delta":345.0,"call_oi":0,"put_oi":435},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-310.0,"dealer_delta":310.0,"call_oi":0,"put_oi":771},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-108.0,"dealer_delta":108.0,"call_oi":0,"put_oi":323},{"strike":315.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":267},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-520.0,"dealer_delta":520.0,"call_oi":0,"put_oi":362},{"strike":325.0,"call_delta_oi":0,"put_delta_oi":-195.0,"dealer_delta":195.0,"call_oi":0,"put_oi":95},{"strike":330.0,"call_delta_oi":200.0,"put_delta_oi":-275.0,"dealer_delta":75.0,"call_oi":2,"put_oi":279},{"strike":335.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":73},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-372.0,"dealer_delta":372.0,"call_oi":0,"put_oi":1573},{"strike":345.0,"call_delta_oi":500.0,"put_delta_oi":-33.0,"dealer_delta":-467.0,"call_oi":5,"put_oi":27},{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-585.0,"dealer_delta":585.0,"call_oi":0,"put_oi":502},{"strike":355.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":244},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-610.0,"dealer_delta":610.0,"call_oi":0,"put_oi":1141},{"strike":365.0,"call_delta_oi":100.0,"put_delta_oi":-42.0,"dealer_delta":-57.0,"call_oi":1,"put_oi":38},{"strike":370.0,"call_delta_oi":0,"put_delta_oi":-678.0,"dealer_delta":678.0,"call_oi":0,"put_oi":549},{"strike":375.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":70},{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-252.0,"dealer_delta":252.0,"call_oi":0,"put_oi":215},{"strike":385.0,"call_delta_oi":100.0,"put_delta_oi":-56.0,"dealer_delta":-43.0,"call_oi":1,"put_oi":43},{"strike":390.0,"call_delta_oi":0,"put_delta_oi":-1057.0,"dealer_delta":1057.0,"call_oi":0,"put_oi":694},{"strike":395.0,"call_delta_oi":0,"put_delta_oi":-660.0,"dealer_delta":660.0,"call_oi":0,"put_oi":507},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-2668.0,"dealer_delta":2668.0,"call_oi":0,"put_oi":2104},{"strike":405.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":32},{"strike":410.0,"call_delta_oi":397.0,"put_delta_oi":-2162.0,"dealer_delta":1765.0,"call_oi":4,"put_oi":1533},{"strike":415.0,"call_delta_oi":0,"put_delta_oi":-291.0,"dealer_delta":291.0,"call_oi":0,"put_oi":202},{"strike":420.0,"call_delta_oi":1494.0,"put_delta_oi":-3664.0,"dealer_delta":2170.0,"call_oi":15,"put_oi":1499},{"strike":425.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":61},{"strike":430.0,"call_delta_oi":2187.0,"put_delta_oi":-1590.0,"dealer_delta":-597.0,"call_oi":22,"put_oi":891},{"strike":435.0,"call_delta_oi":0,"put_delta_oi":-800.0,"dealer_delta":800.0,"call_oi":0,"put_oi":512},{"strike":440.0,"call_delta_oi":3685.0,"put_delta_oi":-1042.0,"dealer_delta":-2642.0,"call_oi":37,"put_oi":630},{"strike":445.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":56},{"strike":450.0,"call_delta_oi":6663.0,"put_delta_oi":-4652.0,"dealer_delta":-2011.0,"call_oi":67,"put_oi":2278},{"strike":455.0,"call_delta_oi":299.0,"put_delta_oi":-100.0,"dealer_delta":-199.0,"call_oi":3,"put_oi":75},{"strike":460.0,"call_delta_oi":6354.0,"put_delta_oi":-2203.0,"dealer_delta":-4151.0,"call_oi":64,"put_oi":1012},{"strike":465.0,"call_delta_oi":0,"put_delta_oi":-238.0,"dealer_delta":238.0,"call_oi":0,"put_oi":84},{"strike":470.0,"call_delta_oi":4473.0,"put_delta_oi":-2357.0,"dealer_delta":-2115.0,"call_oi":45,"put_oi":758},{"strike":475.0,"call_delta_oi":0,"put_delta_oi":-420.0,"dealer_delta":420.0,"call_oi":0,"put_oi":84},{"strike":480.0,"call_delta_oi":27221.0,"put_delta_oi":-2355.0,"dealer_delta":-24866.0,"call_oi":274,"put_oi":674},{"strike":485.0,"call_delta_oi":0,"put_delta_oi":-883.0,"dealer_delta":883.0,"call_oi":0,"put_oi":364},{"strike":490.0,"call_delta_oi":5766.0,"put_delta_oi":-2283.0,"dealer_delta":-3483.0,"call_oi":58,"put_oi":845},{"strike":495.0,"call_delta_oi":0,"put_delta_oi":-546.0,"dealer_delta":546.0,"call_oi":0,"put_oi":112},{"strike":500.0,"call_delta_oi":26133.0,"put_delta_oi":-11168.0,"dealer_delta":-14965.0,"call_oi":265,"put_oi":3389},{"strike":505.0,"call_delta_oi":0,"put_delta_oi":-640.0,"dealer_delta":640.0,"call_oi":0,"put_oi":140},{"strike":510.0,"call_delta_oi":13023.0,"put_delta_oi":-3633.0,"dealer_delta":-9389.0,"call_oi":131,"put_oi":1223},{"strike":515.0,"call_delta_oi":0,"put_delta_oi":-3097.0,"dealer_delta":3097.0,"call_oi":0,"put_oi":453},{"strike":520.0,"call_delta_oi":16099.0,"put_delta_oi":-3660.0,"dealer_delta":-12439.0,"call_oi":162,"put_oi":944},{"strike":525.0,"call_delta_oi":0,"put_delta_oi":-434.0,"dealer_delta":434.0,"call_oi":0,"put_oi":132},{"strike":530.0,"call_delta_oi":4572.0,"put_delta_oi":-3126.0,"dealer_delta":-1447.0,"call_oi":46,"put_oi":710},{"strike":535.0,"call_delta_oi":0,"put_delta_oi":-249.0,"dealer_delta":249.0,"call_oi":0,"put_oi":41},{"strike":540.0,"call_delta_oi":12270.0,"put_delta_oi":-3519.0,"dealer_delta":-8751.0,"call_oi":124,"put_oi":999},{"strike":545.0,"call_delta_oi":897.0,"put_delta_oi":-1856.0,"dealer_delta":959.0,"call_oi":9,"put_oi":196},{"strike":550.0,"call_delta_oi":29685.0,"put_delta_oi":-6256.0,"dealer_delta":-23429.0,"call_oi":300,"put_oi":1463},{"strike":555.0,"call_delta_oi":1172.0,"put_delta_oi":-177.0,"dealer_delta":-994.0,"call_oi":12,"put_oi":47},{"strike":560.0,"call_delta_oi":19396.0,"put_delta_oi":-4115.0,"dealer_delta":-15281.0,"call_oi":196,"put_oi":1326},{"strike":565.0,"call_delta_oi":0,"put_delta_oi":-1515.0,"dealer_delta":1515.0,"call_oi":0,"put_oi":175},{"strike":570.0,"call_delta_oi":5963.0,"put_delta_oi":-2978.0,"dealer_delta":-2985.0,"call_oi":61,"put_oi":678},{"strike":575.0,"call_delta_oi":1626.0,"put_delta_oi":-488.0,"dealer_delta":-1138.0,"call_oi":17,"put_oi":73},{"strike":580.0,"call_delta_oi":122575.0,"put_delta_oi":-9203.0,"dealer_delta":-113372.0,"call_oi":1235,"put_oi":2359},{"strike":585.0,"call_delta_oi":1341.0,"put_delta_oi":-667.0,"dealer_delta":-674.0,"call_oi":14,"put_oi":115},{"strike":590.0,"call_delta_oi":16591.0,"put_delta_oi":-6659.0,"dealer_delta":-9933.0,"call_oi":168,"put_oi":1121},{"strike":595.0,"call_delta_oi":1610.0,"put_delta_oi":-1220.0,"dealer_delta":-390.0,"call_oi":17,"put_oi":155},{"strike":600.0,"call_delta_oi":157853.0,"put_delta_oi":-29018.0,"dealer_delta":-128835.0,"call_oi":1604,"put_oi":5136},{"strike":605.0,"call_delta_oi":2439.0,"put_delta_oi":-20.0,"dealer_delta":-2419.0,"call_oi":25,"put_oi":11},{"strike":610.0,"call_delta_oi":8190.0,"put_delta_oi":-5009.0,"dealer_delta":-3181.0,"call_oi":85,"put_oi":1050},{"strike":615.0,"call_delta_oi":1077.0,"put_delta_oi":-103.0,"dealer_delta":-974.0,"call_oi":11,"put_oi":44},{"strike":620.0,"call_delta_oi":39389.0,"put_delta_oi":-10626.0,"dealer_delta":-28762.0,"call_oi":404,"put_oi":2208},{"strike":625.0,"call_delta_oi":1362.0,"put_delta_oi":-53.0,"dealer_delta":-1309.0,"call_oi":14,"put_oi":28},{"strike":630.0,"call_delta_oi":17500.0,"put_delta_oi":-9675.0,"dealer_delta":-7825.0,"call_oi":187,"put_oi":1644},{"strike":635.0,"call_delta_oi":97.0,"put_delta_oi":-32.0,"dealer_delta":-66.0,"call_oi":1,"put_oi":11},{"strike":640.0,"call_delta_oi":29280.0,"put_delta_oi":-12004.0,"dealer_delta":-17276.0,"call_oi":306,"put_oi":1843},{"strike":645.0,"call_delta_oi":778.0,"put_delta_oi":-537.0,"dealer_delta":-241.0,"call_oi":8,"put_oi":253},{"strike":650.0,"call_delta_oi":11215.0,"put_delta_oi":-12981.0,"dealer_delta":1766.0,"call_oi":119,"put_oi":1998},{"strike":655.0,"call_delta_oi":1356.0,"put_delta_oi":-410.0,"dealer_delta":-947.0,"call_oi":14,"put_oi":129},{"strike":660.0,"call_delta_oi":56055.0,"put_delta_oi":-8711.0,"dealer_delta":-47345.0,"call_oi":586,"put_oi":1101},{"strike":665.0,"call_delta_oi":1650.0,"put_delta_oi":-465.0,"dealer_delta":-1185.0,"call_oi":17,"put_oi":177},{"strike":670.0,"call_delta_oi":6350.0,"put_delta_oi":-22529.0,"dealer_delta":16179.0,"call_oi":68,"put_oi":2616},{"strike":675.0,"call_delta_oi":1166.0,"put_delta_oi":-594.0,"dealer_delta":-572.0,"call_oi":12,"put_oi":186},{"strike":680.0,"call_delta_oi":39021.0,"put_delta_oi":-18545.0,"dealer_delta":-20475.0,"call_oi":424,"put_oi":2267},{"strike":685.0,"call_delta_oi":877.0,"put_delta_oi":-515.0,"dealer_delta":-362.0,"call_oi":9,"put_oi":156},{"strike":690.0,"call_delta_oi":21098.0,"put_delta_oi":-8263.0,"dealer_delta":-12835.0,"call_oi":235,"put_oi":898},{"strike":695.0,"call_delta_oi":1824.0,"put_delta_oi":-1199.0,"dealer_delta":-626.0,"call_oi":19,"put_oi":296},{"strike":700.0,"call_delta_oi":100505.0,"put_delta_oi":-55595.0,"dealer_delta":-44910.0,"call_oi":1096,"put_oi":6076},{"strike":705.0,"call_delta_oi":1251.0,"put_delta_oi":-2577.0,"dealer_delta":1326.0,"call_oi":14,"put_oi":252},{"strike":710.0,"call_delta_oi":34395.0,"put_delta_oi":-13038.0,"dealer_delta":-21358.0,"call_oi":387,"put_oi":1303},{"strike":715.0,"call_delta_oi":2295.0,"put_delta_oi":-2231.0,"dealer_delta":-64.0,"call_oi":26,"put_oi":254},{"strike":720.0,"call_delta_oi":100749.0,"put_delta_oi":-28748.0,"dealer_delta":-72002.0,"call_oi":1102,"put_oi":2710},{"strike":725.0,"call_delta_oi":2373.0,"put_delta_oi":-1058.0,"dealer_delta":-1314.0,"call_oi":27,"put_oi":191},{"strike":730.0,"call_delta_oi":17847.0,"put_delta_oi":-16449.0,"dealer_delta":-1399.0,"call_oi":200,"put_oi":1286},{"strike":735.0,"call_delta_oi":2676.0,"put_delta_oi":-5040.0,"dealer_delta":2364.0,"call_oi":31,"put_oi":336},{"strike":740.0,"call_delta_oi":85446.0,"put_delta_oi":-25776.0,"dealer_delta":-59671.0,"call_oi":963,"put_oi":1857},{"strike":745.0,"call_delta_oi":970.0,"put_delta_oi":-1966.0,"dealer_delta":996.0,"call_oi":11,"put_oi":251},{"strike":750.0,"call_delta_oi":23316.0,"put_delta_oi":-44594.0,"dealer_delta":21277.0,"call_oi":276,"put_oi":3149},{"strike":755.0,"call_delta_oi":1600.0,"put_delta_oi":-2053.0,"dealer_delta":453.0,"call_oi":19,"put_oi":247},{"strike":760.0,"call_delta_oi":62868.0,"put_delta_oi":-29532.0,"dealer_delta":-33336.0,"call_oi":730,"put_oi":2097},{"strike":765.0,"call_delta_oi":704.0,"put_delta_oi":-1662.0,"dealer_delta":957.0,"call_oi":8,"put_oi":182},{"strike":770.0,"call_delta_oi":20167.0,"put_delta_oi":-27427.0,"dealer_delta":7260.0,"call_oi":242,"put_oi":1738},{"strike":775.0,"call_delta_oi":1366.0,"put_delta_oi":-2289.0,"dealer_delta":922.0,"call_oi":17,"put_oi":276},{"strike":780.0,"call_delta_oi":43955.0,"put_delta_oi":-46226.0,"dealer_delta":2271.0,"call_oi":532,"put_oi":2752},{"strike":785.0,"call_delta_oi":1397.0,"put_delta_oi":-4122.0,"dealer_delta":2725.0,"call_oi":17,"put_oi":342},{"strike":790.0,"call_delta_oi":78847.0,"put_delta_oi":-41501.0,"dealer_delta":-37347.0,"call_oi":962,"put_oi":2620},{"strike":795.0,"call_delta_oi":8129.0,"put_delta_oi":-30692.0,"dealer_delta":22563.0,"call_oi":103,"put_oi":1518},{"strike":800.0,"call_delta_oi":121375.0,"put_delta_oi":-145239.0,"dealer_delta":23864.0,"call_oi":1517,"put_oi":7783},{"strike":805.0,"call_delta_oi":11864.0,"put_delta_oi":-28462.0,"dealer_delta":16598.0,"call_oi":154,"put_oi":1368},{"strike":810.0,"call_delta_oi":46599.0,"put_delta_oi":-47100.0,"dealer_delta":501.0,"call_oi":602,"put_oi":2126},{"strike":815.0,"call_delta_oi":17587.0,"put_delta_oi":-22168.0,"dealer_delta":4581.0,"call_oi":231,"put_oi":1020},{"strike":820.0,"call_delta_oi":37454.0,"put_delta_oi":-52178.0,"dealer_delta":14724.0,"call_oi":495,"put_oi":2455},{"strike":825.0,"call_delta_oi":13645.0,"put_delta_oi":-21855.0,"dealer_delta":8210.0,"call_oi":181,"put_oi":1081},{"strike":830.0,"call_delta_oi":71842.0,"put_delta_oi":-28831.0,"dealer_delta":-43011.0,"call_oi":970,"put_oi":1572},{"strike":835.0,"call_delta_oi":28906.0,"put_delta_oi":-26346.0,"dealer_delta":-2560.0,"call_oi":392,"put_oi":1238},{"strike":840.0,"call_delta_oi":53026.0,"put_delta_oi":-50959.0,"dealer_delta":-2067.0,"call_oi":740,"put_oi":2186},{"strike":845.0,"call_delta_oi":29608.0,"put_delta_oi":-33574.0,"dealer_delta":3966.0,"call_oi":416,"put_oi":1501},{"strike":850.0,"call_delta_oi":137473.0,"put_delta_oi":-101087.0,"dealer_delta":-36386.0,"call_oi":1943,"put_oi":4710},{"strike":855.0,"call_delta_oi":26203.0,"put_delta_oi":-35060.0,"dealer_delta":8857.0,"call_oi":374,"put_oi":1953},{"strike":860.0,"call_delta_oi":116537.0,"put_delta_oi":-93625.0,"dealer_delta":-22912.0,"call_oi":1632,"put_oi":3817},{"strike":865.0,"call_delta_oi":68853.0,"put_delta_oi":-43446.0,"dealer_delta":-25407.0,"call_oi":931,"put_oi":1957},{"strike":870.0,"call_delta_oi":98899.0,"put_delta_oi":-83776.0,"dealer_delta":-15122.0,"call_oi":1496,"put_oi":3169},{"strike":875.0,"call_delta_oi":20834.0,"put_delta_oi":-52994.0,"dealer_delta":32160.0,"call_oi":317,"put_oi":2124},{"strike":880.0,"call_delta_oi":139758.0,"put_delta_oi":-119790.0,"dealer_delta":-19967.0,"call_oi":2164,"put_oi":3970},{"strike":885.0,"call_delta_oi":35945.0,"put_delta_oi":-79676.0,"dealer_delta":43732.0,"call_oi":534,"put_oi":2283},{"strike":890.0,"call_delta_oi":71118.0,"put_delta_oi":-103701.0,"dealer_delta":32583.0,"call_oi":1095,"put_oi":3225},{"strike":892.5,"call_delta_oi":62.0,"put_delta_oi":-220.0,"dealer_delta":158.0,"call_oi":1,"put_oi":6},{"strike":895.0,"call_delta_oi":51657.0,"put_delta_oi":-83140.0,"dealer_delta":31483.0,"call_oi":819,"put_oi":2594},{"strike":897.5,"call_delta_oi":910.0,"put_delta_oi":-296.0,"dealer_delta":-615.0,"call_oi":16,"put_oi":7},{"strike":900.0,"call_delta_oi":259526.0,"put_delta_oi":-265397.0,"dealer_delta":5871.0,"call_oi":4296,"put_oi":6741},{"strike":902.5,"call_delta_oi":516.0,"put_delta_oi":-194.0,"dealer_delta":-322.0,"call_oi":10,"put_oi":4},{"strike":905.0,"call_delta_oi":36722.0,"put_delta_oi":-116211.0,"dealer_delta":79489.0,"call_oi":766,"put_oi":2052},{"strike":907.5,"call_delta_oi":92.0,"put_delta_oi":-326.0,"dealer_delta":234.0,"call_oi":2,"put_oi":6},{"strike":910.0,"call_delta_oi":61922.0,"put_delta_oi":-170146.0,"dealer_delta":108223.0,"call_oi":2246,"put_oi":2867},{"strike":912.5,"call_delta_oi":163.0,"put_delta_oi":-60.0,"dealer_delta":-103.0,"call_oi":4,"put_oi":1},{"strike":915.0,"call_delta_oi":50346.0,"put_delta_oi":-103181.0,"dealer_delta":52835.0,"call_oi":1445,"put_oi":1728},{"strike":920.0,"call_delta_oi":93398.0,"put_delta_oi":-156734.0,"dealer_delta":63336.0,"call_oi":2136,"put_oi":2816},{"strike":925.0,"call_delta_oi":47638.0,"put_delta_oi":-108474.0,"dealer_delta":60836.0,"call_oi":1299,"put_oi":1961},{"strike":927.5,"call_delta_oi":1188.0,"put_delta_oi":-1018.0,"dealer_delta":-170.0,"call_oi":90,"put_oi":12},{"strike":930.0,"call_delta_oi":75500.0,"put_delta_oi":-116288.0,"dealer_delta":40788.0,"call_oi":2090,"put_oi":2115},{"strike":932.5,"call_delta_oi":694.0,"put_delta_oi":-829.0,"dealer_delta":135.0,"call_oi":90,"put_oi":10},{"strike":935.0,"call_delta_oi":85211.0,"put_delta_oi":-82824.0,"dealer_delta":-2387.0,"call_oi":1794,"put_oi":1416},{"strike":937.5,"call_delta_oi":1017.0,"put_delta_oi":-3563.0,"dealer_delta":2546.0,"call_oi":64,"put_oi":42},{"strike":940.0,"call_delta_oi":112016.0,"put_delta_oi":-101565.0,"dealer_delta":-10451.0,"call_oi":3585,"put_oi":1684},{"strike":942.5,"call_delta_oi":274.0,"put_delta_oi":-264.0,"dealer_delta":-11.0,"call_oi":423,"put_oi":3},{"strike":945.0,"call_delta_oi":43031.0,"put_delta_oi":-100816.0,"dealer_delta":57785.0,"call_oi":1254,"put_oi":1536},{"strike":947.5,"call_delta_oi":679.0,"put_delta_oi":-271.0,"dealer_delta":-408.0,"call_oi":91,"put_oi":3},{"strike":950.0,"call_delta_oi":117816.0,"put_delta_oi":-140383.0,"dealer_delta":22567.0,"call_oi":3775,"put_oi":2353},{"strike":952.5,"call_delta_oi":547.0,"put_delta_oi":0,"dealer_delta":-547.0,"call_oi":116,"put_oi":0},{"strike":955.0,"call_delta_oi":36474.0,"put_delta_oi":-73741.0,"dealer_delta":37267.0,"call_oi":1671,"put_oi":1021},{"strike":960.0,"call_delta_oi":115773.0,"put_delta_oi":-109992.0,"dealer_delta":-5782.0,"call_oi":3546,"put_oi":1683},{"strike":965.0,"call_delta_oi":36361.0,"put_delta_oi":-127887.0,"dealer_delta":91526.0,"call_oi":1569,"put_oi":1917},{"strike":970.0,"call_delta_oi":67794.0,"put_delta_oi":-115327.0,"dealer_delta":47533.0,"call_oi":2485,"put_oi":1670},{"strike":975.0,"call_delta_oi":40213.0,"put_delta_oi":-70962.0,"dealer_delta":30749.0,"call_oi":1807,"put_oi":1049},{"strike":980.0,"call_delta_oi":114744.0,"put_delta_oi":-82957.0,"dealer_delta":-31787.0,"call_oi":3487,"put_oi":1270},{"strike":985.0,"call_delta_oi":22336.0,"put_delta_oi":-49048.0,"dealer_delta":26712.0,"call_oi":972,"put_oi":676},{"strike":990.0,"call_delta_oi":35589.0,"put_delta_oi":-60946.0,"dealer_delta":25357.0,"call_oi":1656,"put_oi":877},{"strike":995.0,"call_delta_oi":51094.0,"put_delta_oi":-61662.0,"dealer_delta":10568.0,"call_oi":2346,"put_oi":932},{"strike":1000.0,"call_delta_oi":189583.0,"put_delta_oi":-195565.0,"dealer_delta":5982.0,"call_oi":7479,"put_oi":3013},{"strike":1005.0,"call_delta_oi":30983.0,"put_delta_oi":-77344.0,"dealer_delta":46361.0,"call_oi":1430,"put_oi":959},{"strike":1007.5,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":33,"put_oi":0},{"strike":1010.0,"call_delta_oi":31588.0,"put_delta_oi":-70124.0,"dealer_delta":38536.0,"call_oi":1677,"put_oi":916},{"strike":1012.5,"call_delta_oi":497.0,"put_delta_oi":0,"dealer_delta":-497.0,"call_oi":75,"put_oi":0},{"strike":1015.0,"call_delta_oi":23207.0,"put_delta_oi":-49258.0,"dealer_delta":26051.0,"call_oi":1855,"put_oi":647},{"strike":1020.0,"call_delta_oi":38963.0,"put_delta_oi":-73507.0,"dealer_delta":34545.0,"call_oi":1775,"put_oi":977},{"strike":1022.5,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":38,"put_oi":0},{"strike":1025.0,"call_delta_oi":19362.0,"put_delta_oi":-33061.0,"dealer_delta":13699.0,"call_oi":902,"put_oi":502},{"strike":1027.5,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":22,"put_oi":0},{"strike":1030.0,"call_delta_oi":26216.0,"put_delta_oi":-43875.0,"dealer_delta":17659.0,"call_oi":1111,"put_oi":713},{"strike":1032.5,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":17,"put_oi":0},{"strike":1035.0,"call_delta_oi":14105.0,"put_delta_oi":-17856.0,"dealer_delta":3751.0,"call_oi":561,"put_oi":282},{"strike":1037.5,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":35,"put_oi":0},{"strike":1040.0,"call_delta_oi":68660.0,"put_delta_oi":-55367.0,"dealer_delta":-13293.0,"call_oi":3002,"put_oi":810},{"strike":1042.5,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":40,"put_oi":0},{"strike":1045.0,"call_delta_oi":16200.0,"put_delta_oi":-31159.0,"dealer_delta":14959.0,"call_oi":804,"put_oi":477},{"strike":1047.5,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":27,"put_oi":0},{"strike":1050.0,"call_delta_oi":85654.0,"put_delta_oi":-63725.0,"dealer_delta":-21929.0,"call_oi":2874,"put_oi":921},{"strike":1052.5,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":19,"put_oi":0},{"strike":1055.0,"call_delta_oi":15338.0,"put_delta_oi":-21845.0,"dealer_delta":6507.0,"call_oi":653,"put_oi":316},{"strike":1060.0,"call_delta_oi":47424.0,"put_delta_oi":-55353.0,"dealer_delta":7929.0,"call_oi":2843,"put_oi":725},{"strike":1065.0,"call_delta_oi":17198.0,"put_delta_oi":-14199.0,"dealer_delta":-2999.0,"call_oi":940,"put_oi":220},{"strike":1070.0,"call_delta_oi":25499.0,"put_delta_oi":-56964.0,"dealer_delta":31465.0,"call_oi":979,"put_oi":825},{"strike":1075.0,"call_delta_oi":12409.0,"put_delta_oi":-16807.0,"dealer_delta":4398.0,"call_oi":589,"put_oi":253},{"strike":1080.0,"call_delta_oi":45384.0,"put_delta_oi":-55330.0,"dealer_delta":9946.0,"call_oi":2552,"put_oi":736},{"strike":1085.0,"call_delta_oi":14969.0,"put_delta_oi":-12791.0,"dealer_delta":-2178.0,"call_oi":651,"put_oi":205},{"strike":1090.0,"call_delta_oi":56511.0,"put_delta_oi":-23765.0,"dealer_delta":-32745.0,"call_oi":2190,"put_oi":349},{"strike":1095.0,"call_delta_oi":14170.0,"put_delta_oi":-9975.0,"dealer_delta":-4194.0,"call_oi":829,"put_oi":151},{"strike":1100.0,"call_delta_oi":182508.0,"put_delta_oi":-131848.0,"dealer_delta":-50661.0,"call_oi":8033,"put_oi":1924},{"strike":1105.0,"call_delta_oi":39935.0,"put_delta_oi":-12639.0,"dealer_delta":-27296.0,"call_oi":1299,"put_oi":199},{"strike":1110.0,"call_delta_oi":35985.0,"put_delta_oi":-15911.0,"dealer_delta":-20073.0,"call_oi":2209,"put_oi":221},{"strike":1115.0,"call_delta_oi":10718.0,"put_delta_oi":-10024.0,"dealer_delta":-694.0,"call_oi":599,"put_oi":139},{"strike":1120.0,"call_delta_oi":25569.0,"put_delta_oi":-26113.0,"dealer_delta":543.0,"call_oi":2207,"put_oi":326},{"strike":1125.0,"call_delta_oi":15152.0,"put_delta_oi":-10399.0,"dealer_delta":-4753.0,"call_oi":697,"put_oi":151},{"strike":1130.0,"call_delta_oi":20747.0,"put_delta_oi":-26082.0,"dealer_delta":5335.0,"call_oi":895,"put_oi":407},{"strike":1135.0,"call_delta_oi":54095.0,"put_delta_oi":-5691.0,"dealer_delta":-48404.0,"call_oi":1532,"put_oi":81},{"strike":1140.0,"call_delta_oi":78397.0,"put_delta_oi":-13345.0,"dealer_delta":-65052.0,"call_oi":3102,"put_oi":181},{"strike":1145.0,"call_delta_oi":32742.0,"put_delta_oi":-20510.0,"dealer_delta":-12231.0,"call_oi":1184,"put_oi":320},{"strike":1150.0,"call_delta_oi":41824.0,"put_delta_oi":-35184.0,"dealer_delta":-6640.0,"call_oi":2023,"put_oi":458},{"strike":1155.0,"call_delta_oi":15528.0,"put_delta_oi":-3509.0,"dealer_delta":-12020.0,"call_oi":792,"put_oi":54},{"strike":1160.0,"call_delta_oi":34533.0,"put_delta_oi":-6175.0,"dealer_delta":-28358.0,"call_oi":2142,"put_oi":87},{"strike":1165.0,"call_delta_oi":22319.0,"put_delta_oi":-4031.0,"dealer_delta":-18288.0,"call_oi":1253,"put_oi":60},{"strike":1170.0,"call_delta_oi":29134.0,"put_delta_oi":-3406.0,"dealer_delta":-25727.0,"call_oi":1522,"put_oi":50},{"strike":1175.0,"call_delta_oi":12087.0,"put_delta_oi":-3590.0,"dealer_delta":-8497.0,"call_oi":522,"put_oi":55},{"strike":1180.0,"call_delta_oi":34698.0,"put_delta_oi":-13821.0,"dealer_delta":-20877.0,"call_oi":2504,"put_oi":240},{"strike":1185.0,"call_delta_oi":11228.0,"put_delta_oi":-6641.0,"dealer_delta":-4586.0,"call_oi":735,"put_oi":92},{"strike":1190.0,"call_delta_oi":28469.0,"put_delta_oi":-3299.0,"dealer_delta":-25169.0,"call_oi":1278,"put_oi":47},{"strike":1195.0,"call_delta_oi":17026.0,"put_delta_oi":-1239.0,"dealer_delta":-15787.0,"call_oi":1157,"put_oi":19},{"strike":1200.0,"call_delta_oi":76698.0,"put_delta_oi":-9830.0,"dealer_delta":-66868.0,"call_oi":6088,"put_oi":159},{"strike":1205.0,"call_delta_oi":1705.0,"put_delta_oi":-531.0,"dealer_delta":-1174.0,"call_oi":46,"put_oi":9},{"strike":1210.0,"call_delta_oi":17505.0,"put_delta_oi":-2311.0,"dealer_delta":-15194.0,"call_oi":980,"put_oi":36},{"strike":1215.0,"call_delta_oi":2944.0,"put_delta_oi":-1799.0,"dealer_delta":-1145.0,"call_oi":89,"put_oi":31},{"strike":1220.0,"call_delta_oi":63345.0,"put_delta_oi":-6615.0,"dealer_delta":-56729.0,"call_oi":3070,"put_oi":92},{"strike":1225.0,"call_delta_oi":1233.0,"put_delta_oi":-424.0,"dealer_delta":-809.0,"call_oi":36,"put_oi":7},{"strike":1230.0,"call_delta_oi":21790.0,"put_delta_oi":-898.0,"dealer_delta":-20892.0,"call_oi":1042,"put_oi":15},{"strike":1235.0,"call_delta_oi":3693.0,"put_delta_oi":-3806.0,"dealer_delta":113.0,"call_oi":101,"put_oi":71},{"strike":1240.0,"call_delta_oi":28960.0,"put_delta_oi":-1672.0,"dealer_delta":-27288.0,"call_oi":2207,"put_oi":27},{"strike":1245.0,"call_delta_oi":1277.0,"put_delta_oi":-798.0,"dealer_delta":-479.0,"call_oi":40,"put_oi":13},{"strike":1250.0,"call_delta_oi":24203.0,"put_delta_oi":-6181.0,"dealer_delta":-18022.0,"call_oi":1459,"put_oi":87},{"strike":1255.0,"call_delta_oi":3776.0,"put_delta_oi":-1006.0,"dealer_delta":-2770.0,"call_oi":130,"put_oi":17},{"strike":1260.0,"call_delta_oi":43749.0,"put_delta_oi":-1881.0,"dealer_delta":-41868.0,"call_oi":2420,"put_oi":28},{"strike":1265.0,"call_delta_oi":1230.0,"put_delta_oi":-1359.0,"dealer_delta":128.0,"call_oi":37,"put_oi":22},{"strike":1270.0,"call_delta_oi":11608.0,"put_delta_oi":-6900.0,"dealer_delta":-4707.0,"call_oi":875,"put_oi":102},{"strike":1275.0,"call_delta_oi":1317.0,"put_delta_oi":-1024.0,"dealer_delta":-293.0,"call_oi":41,"put_oi":16},{"strike":1280.0,"call_delta_oi":49839.0,"put_delta_oi":-980.0,"dealer_delta":-48859.0,"call_oi":2490,"put_oi":16},{"strike":1285.0,"call_delta_oi":3078.0,"put_delta_oi":0,"dealer_delta":-3078.0,"call_oi":95,"put_oi":0},{"strike":1290.0,"call_delta_oi":42613.0,"put_delta_oi":-2441.0,"dealer_delta":-40172.0,"call_oi":2108,"put_oi":37},{"strike":1295.0,"call_delta_oi":4109.0,"put_delta_oi":-393.0,"dealer_delta":-3716.0,"call_oi":128,"put_oi":6},{"strike":1300.0,"call_delta_oi":128078.0,"put_delta_oi":-22642.0,"dealer_delta":-105436.0,"call_oi":7134,"put_oi":315},{"strike":1305.0,"call_delta_oi":40552.0,"put_delta_oi":-6596.0,"dealer_delta":-33956.0,"call_oi":1490,"put_oi":111},{"strike":1310.0,"call_delta_oi":21599.0,"put_delta_oi":-531.0,"dealer_delta":-21068.0,"call_oi":1579,"put_oi":8},{"strike":1315.0,"call_delta_oi":5023.0,"put_delta_oi":-678.0,"dealer_delta":-4345.0,"call_oi":153,"put_oi":11},{"strike":1320.0,"call_delta_oi":38901.0,"put_delta_oi":-2702.0,"dealer_delta":-36199.0,"call_oi":2168,"put_oi":36},{"strike":1325.0,"call_delta_oi":5812.0,"put_delta_oi":-133.0,"dealer_delta":-5679.0,"call_oi":232,"put_oi":2},{"strike":1330.0,"call_delta_oi":23685.0,"put_delta_oi":-9547.0,"dealer_delta":-14137.0,"call_oi":1353,"put_oi":125},{"strike":1335.0,"call_delta_oi":4030.0,"put_delta_oi":-129.0,"dealer_delta":-3901.0,"call_oi":136,"put_oi":2},{"strike":1340.0,"call_delta_oi":63018.0,"put_delta_oi":-3490.0,"dealer_delta":-59528.0,"call_oi":3423,"put_oi":53},{"strike":1345.0,"call_delta_oi":16464.0,"put_delta_oi":-1474.0,"dealer_delta":-14990.0,"call_oi":527,"put_oi":26},{"strike":1350.0,"call_delta_oi":55246.0,"put_delta_oi":-1589.0,"dealer_delta":-53657.0,"call_oi":2720,"put_oi":28},{"strike":1355.0,"call_delta_oi":4420.0,"put_delta_oi":-1203.0,"dealer_delta":-3217.0,"call_oi":144,"put_oi":21},{"strike":1360.0,"call_delta_oi":41127.0,"put_delta_oi":-765.0,"dealer_delta":-40362.0,"call_oi":2052,"put_oi":13},{"strike":1365.0,"call_delta_oi":2870.0,"put_delta_oi":-1758.0,"dealer_delta":-1112.0,"call_oi":122,"put_oi":30},{"strike":1370.0,"call_delta_oi":18024.0,"put_delta_oi":-1050.0,"dealer_delta":-16973.0,"call_oi":1043,"put_oi":16},{"strike":1375.0,"call_delta_oi":1990.0,"put_delta_oi":0,"dealer_delta":-1990.0,"call_oi":86,"put_oi":0},{"strike":1380.0,"call_delta_oi":24092.0,"put_delta_oi":-303.0,"dealer_delta":-23789.0,"call_oi":1832,"put_oi":5},{"strike":1385.0,"call_delta_oi":2062.0,"put_delta_oi":-363.0,"dealer_delta":-1699.0,"call_oi":89,"put_oi":6},{"strike":1390.0,"call_delta_oi":12666.0,"put_delta_oi":0,"dealer_delta":-12666.0,"call_oi":1020,"put_oi":0},{"strike":1395.0,"call_delta_oi":4959.0,"put_delta_oi":0,"dealer_delta":-4959.0,"call_oi":360,"put_oi":0},{"strike":1400.0,"call_delta_oi":70846.0,"put_delta_oi":-1947.0,"dealer_delta":-68900.0,"call_oi":5130,"put_oi":33},{"strike":1405.0,"call_delta_oi":6334.0,"put_delta_oi":-131.0,"dealer_delta":-6203.0,"call_oi":604,"put_oi":2},{"strike":1410.0,"call_delta_oi":23343.0,"put_delta_oi":-134.0,"dealer_delta":-23209.0,"call_oi":1406,"put_oi":2},{"strike":1415.0,"call_delta_oi":5067.0,"put_delta_oi":-528.0,"dealer_delta":-4539.0,"call_oi":440,"put_oi":9},{"strike":1420.0,"call_delta_oi":27346.0,"put_delta_oi":-3695.0,"dealer_delta":-23651.0,"call_oi":2345,"put_oi":60},{"strike":1425.0,"call_delta_oi":5654.0,"put_delta_oi":0,"dealer_delta":-5654.0,"call_oi":379,"put_oi":0},{"strike":1430.0,"call_delta_oi":26011.0,"put_delta_oi":-376.0,"dealer_delta":-25635.0,"call_oi":1776,"put_oi":6},{"strike":1435.0,"call_delta_oi":8647.0,"put_delta_oi":-127.0,"dealer_delta":-8520.0,"call_oi":667,"put_oi":2},{"strike":1440.0,"call_delta_oi":97688.0,"put_delta_oi":-10158.0,"dealer_delta":-87530.0,"call_oi":7079,"put_oi":168},{"strike":1445.0,"call_delta_oi":6727.0,"put_delta_oi":-540.0,"dealer_delta":-6187.0,"call_oi":489,"put_oi":9},{"strike":1450.0,"call_delta_oi":36618.0,"put_delta_oi":-1223.0,"dealer_delta":-35395.0,"call_oi":1897,"put_oi":21},{"strike":1455.0,"call_delta_oi":5209.0,"put_delta_oi":-116.0,"dealer_delta":-5093.0,"call_oi":404,"put_oi":2},{"strike":1460.0,"call_delta_oi":16626.0,"put_delta_oi":-10654.0,"dealer_delta":-5971.0,"call_oi":1166,"put_oi":176},{"strike":1465.0,"call_delta_oi":4772.0,"put_delta_oi":-423.0,"dealer_delta":-4349.0,"call_oi":431,"put_oi":7},{"strike":1470.0,"call_delta_oi":18368.0,"put_delta_oi":-323.0,"dealer_delta":-18046.0,"call_oi":1096,"put_oi":5},{"strike":1475.0,"call_delta_oi":5218.0,"put_delta_oi":0,"dealer_delta":-5218.0,"call_oi":302,"put_oi":0},{"strike":1480.0,"call_delta_oi":26995.0,"put_delta_oi":-1291.0,"dealer_delta":-25704.0,"call_oi":1523,"put_oi":22},{"strike":1485.0,"call_delta_oi":2787.0,"put_delta_oi":0,"dealer_delta":-2787.0,"call_oi":267,"put_oi":0},{"strike":1490.0,"call_delta_oi":4079.0,"put_delta_oi":-241.0,"dealer_delta":-3838.0,"call_oi":549,"put_oi":4},{"strike":1495.0,"call_delta_oi":5033.0,"put_delta_oi":-122.0,"dealer_delta":-4910.0,"call_oi":313,"put_oi":2},{"strike":1500.0,"call_delta_oi":41916.0,"put_delta_oi":-2811.0,"dealer_delta":-39105.0,"call_oi":3023,"put_oi":48},{"strike":1505.0,"call_delta_oi":12323.0,"put_delta_oi":-1097.0,"dealer_delta":-11226.0,"call_oi":702,"put_oi":18},{"strike":1510.0,"call_delta_oi":5738.0,"put_delta_oi":-1414.0,"dealer_delta":-4324.0,"call_oi":588,"put_oi":24},{"strike":1515.0,"call_delta_oi":4311.0,"put_delta_oi":-303.0,"dealer_delta":-4008.0,"call_oi":230,"put_oi":5},{"strike":1520.0,"call_delta_oi":23822.0,"put_delta_oi":-4153.0,"dealer_delta":-19669.0,"call_oi":1547,"put_oi":69},{"strike":1525.0,"call_delta_oi":2436.0,"put_delta_oi":-120.0,"dealer_delta":-2317.0,"call_oi":124,"put_oi":2},{"strike":1530.0,"call_delta_oi":2412.0,"put_delta_oi":-364.0,"dealer_delta":-2047.0,"call_oi":400,"put_oi":6},{"strike":1540.0,"call_delta_oi":3266.0,"put_delta_oi":-418.0,"dealer_delta":-2848.0,"call_oi":454,"put_oi":7},{"strike":1550.0,"call_delta_oi":2685.0,"put_delta_oi":-117.0,"dealer_delta":-2567.0,"call_oi":275,"put_oi":2},{"strike":1560.0,"call_delta_oi":4673.0,"put_delta_oi":-61.0,"dealer_delta":-4612.0,"call_oi":769,"put_oi":1},{"strike":1570.0,"call_delta_oi":4025.0,"put_delta_oi":-61.0,"dealer_delta":-3964.0,"call_oi":329,"put_oi":1},{"strike":1580.0,"call_delta_oi":42399.0,"put_delta_oi":-822.0,"dealer_delta":-41578.0,"call_oi":3014,"put_oi":14},{"strike":1590.0,"call_delta_oi":1589.0,"put_delta_oi":0,"dealer_delta":-1589.0,"call_oi":234,"put_oi":0},{"strike":1600.0,"call_delta_oi":16380.0,"put_delta_oi":-390.0,"dealer_delta":-15990.0,"call_oi":2540,"put_oi":5},{"strike":1610.0,"call_delta_oi":3211.0,"put_delta_oi":0,"dealer_delta":-3211.0,"call_oi":456,"put_oi":0},{"strike":1620.0,"call_delta_oi":12353.0,"put_delta_oi":0,"dealer_delta":-12353.0,"call_oi":1438,"put_oi":0},{"strike":1630.0,"call_delta_oi":14566.0,"put_delta_oi":0,"dealer_delta":-14566.0,"call_oi":1192,"put_oi":0},{"strike":1640.0,"call_delta_oi":60092.0,"put_delta_oi":0,"dealer_delta":-60092.0,"call_oi":4427,"put_oi":0},{"strike":1660.0,"call_delta_oi":93233.0,"put_delta_oi":0,"dealer_delta":-93233.0,"call_oi":8630,"put_oi":0}],"net_dealer_delta":-1660566.0,"total_call_delta":7242941.0,"total_put_delta":-5582375.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":902.5599975585938,"strikes":[{"strike":230.0,"moneyness":0.2548,"type":"put","iv":0.9655,"delta":-0.0017,"oi":341},{"strike":250.0,"moneyness":0.277,"type":"put","iv":0.9258,"delta":-0.0021,"oi":437},{"strike":280.0,"moneyness":0.3102,"type":"put","iv":1.0037,"delta":-0.0067,"oi":277},{"strike":290.0,"moneyness":0.3213,"type":"put","iv":1.0305,"delta":-0.0091,"oi":130},{"strike":300.0,"moneyness":0.3324,"type":"put","iv":0.867,"delta":-0.0042,"oi":302},{"strike":310.0,"moneyness":0.3435,"type":"put","iv":0.7429,"delta":-0.0017,"oi":166},{"strike":320.0,"moneyness":0.3545,"type":"put","iv":0.9548,"delta":-0.0104,"oi":156},{"strike":330.0,"moneyness":0.3656,"type":"put","iv":0.7851,"delta":-0.0042,"oi":125},{"strike":340.0,"moneyness":0.3767,"type":"put","iv":0.6822,"delta":-0.0019,"oi":1417},{"strike":350.0,"moneyness":0.3878,"type":"put","iv":0.8939,"delta":-0.0122,"oi":369},{"strike":360.0,"moneyness":0.3989,"type":"put","iv":0.6863,"delta":-0.0032,"oi":652},{"strike":370.0,"moneyness":0.4099,"type":"put","iv":0.846,"delta":-0.013,"oi":259},{"strike":390.0,"moneyness":0.4321,"type":"put","iv":0.7703,"delta":-0.0114,"oi":108},{"strike":400.0,"moneyness":0.4432,"type":"put","iv":0.7111,"delta":-0.009,"oi":597},{"strike":410.0,"moneyness":0.4543,"type":"put","iv":0.6032,"delta":-0.004,"oi":279},{"strike":420.0,"moneyness":0.4653,"type":"put","iv":0.5944,"delta":-0.0046,"oi":402},{"strike":430.0,"moneyness":0.4764,"type":"put","iv":0.5918,"delta":-0.0055,"oi":201},{"strike":440.0,"moneyness":0.4875,"type":"put","iv":0.6606,"delta":-0.0123,"oi":281},{"strike":450.0,"moneyness":0.4986,"type":"put","iv":0.6337,"delta":-0.0118,"oi":1243},{"strike":460.0,"moneyness":0.5097,"type":"put","iv":0.6402,"delta":-0.0147,"oi":348},{"strike":470.0,"moneyness":0.5207,"type":"put","iv":0.6194,"delta":-0.0148,"oi":294},{"strike":480.0,"moneyness":0.5318,"type":"put","iv":0.5891,"delta":-0.0138,"oi":156},{"strike":490.0,"moneyness":0.5429,"type":"put","iv":0.5659,"delta":-0.0134,"oi":271},{"strike":500.0,"moneyness":0.554,"type":"put","iv":0.4846,"delta":-0.007,"oi":1002},{"strike":510.0,"moneyness":0.5651,"type":"put","iv":0.5521,"delta":-0.0168,"oi":788},{"strike":520.0,"moneyness":0.5761,"type":"put","iv":0.5214,"delta":-0.0152,"oi":119},{"strike":530.0,"moneyness":0.5872,"type":"put","iv":0.5197,"delta":-0.0178,"oi":194},{"strike":540.0,"moneyness":0.5983,"type":"put","iv":0.5062,"delta":-0.0187,"oi":202},{"strike":550.0,"moneyness":0.6094,"type":"put","iv":0.4397,"delta":-0.0113,"oi":398},{"strike":560.0,"moneyness":0.6205,"type":"put","iv":0.4133,"delta":-0.0099,"oi":436},{"strike":580.0,"moneyness":0.6426,"type":"put","iv":0.4118,"delta":-0.0148,"oi":1049},{"strike":600.0,"moneyness":0.6648,"type":"put","iv":0.4099,"delta":-0.0211,"oi":1697},{"strike":600.0,"moneyness":0.6648,"type":"call","iv":0.3658,"delta":0.9878,"oi":723},{"strike":610.0,"moneyness":0.6759,"type":"put","iv":0.4033,"delta":-0.0237,"oi":468},{"strike":620.0,"moneyness":0.6869,"type":"put","iv":0.4044,"delta":-0.0285,"oi":470},{"strike":620.0,"moneyness":0.6869,"type":"call","iv":0.3536,"delta":0.9841,"oi":122},{"strike":630.0,"moneyness":0.698,"type":"put","iv":0.3982,"delta":-0.0318,"oi":544},{"strike":640.0,"moneyness":0.7091,"type":"put","iv":0.4059,"delta":-0.04,"oi":697},{"strike":650.0,"moneyness":0.7202,"type":"put","iv":0.3914,"delta":-0.0415,"oi":993},{"strike":660.0,"moneyness":0.7313,"type":"put","iv":0.3855,"delta":-0.0462,"oi":306},{"strike":660.0,"moneyness":0.7313,"type":"call","iv":0.3344,"delta":0.972,"oi":308},{"strike":670.0,"moneyness":0.7423,"type":"put","iv":0.3858,"delta":-0.0538,"oi":557},{"strike":680.0,"moneyness":0.7534,"type":"put","iv":0.3825,"delta":-0.0608,"oi":794},{"strike":690.0,"moneyness":0.7645,"type":"put","iv":0.3772,"delta":-0.0675,"oi":216},{"strike":700.0,"moneyness":0.7756,"type":"call","iv":0.3481,"delta":0.9365,"oi":360},{"strike":700.0,"moneyness":0.7756,"type":"put","iv":0.3907,"delta":-0.0836,"oi":2263},{"strike":710.0,"moneyness":0.7867,"type":"put","iv":0.3727,"delta":-0.0859,"oi":536},{"strike":720.0,"moneyness":0.7977,"type":"call","iv":0.3457,"delta":0.9166,"oi":288},{"strike":720.0,"moneyness":0.7977,"type":"put","iv":0.3685,"delta":-0.0953,"oi":850},{"strike":730.0,"moneyness":0.8088,"type":"put","iv":0.3595,"delta":-0.103,"oi":392},{"strike":740.0,"moneyness":0.8199,"type":"call","iv":0.3459,"delta":0.8913,"oi":468},{"strike":740.0,"moneyness":0.8199,"type":"put","iv":0.367,"delta":-0.1203,"oi":425},{"strike":750.0,"moneyness":0.831,"type":"put","iv":0.3533,"delta":-0.1271,"oi":981},{"strike":760.0,"moneyness":0.842,"type":"put","iv":0.3624,"delta":-0.1473,"oi":343},{"strike":760.0,"moneyness":0.842,"type":"call","iv":0.3352,"delta":0.8682,"oi":274},{"strike":770.0,"moneyness":0.8531,"type":"call","iv":0.3429,"delta":0.8474,"oi":116},{"strike":770.0,"moneyness":0.8531,"type":"put","iv":0.3557,"delta":-0.1598,"oi":875},{"strike":780.0,"moneyness":0.8642,"type":"call","iv":0.3351,"delta":0.8347,"oi":152},{"strike":780.0,"moneyness":0.8642,"type":"put","iv":0.3529,"delta":-0.1754,"oi":430},{"strike":790.0,"moneyness":0.8753,"type":"call","iv":0.3327,"delta":0.8178,"oi":432},{"strike":790.0,"moneyness":0.8753,"type":"put","iv":0.3544,"delta":-0.1941,"oi":467},{"strike":795.0,"moneyness":0.8808,"type":"put","iv":0.3506,"delta":-0.2015,"oi":216},{"strike":800.0,"moneyness":0.8864,"type":"put","iv":0.3536,"delta":-0.2126,"oi":1228},{"strike":800.0,"moneyness":0.8864,"type":"call","iv":0.338,"delta":0.7956,"oi":291},{"strike":805.0,"moneyness":0.8919,"type":"put","iv":0.3479,"delta":-0.2195,"oi":707},{"strike":810.0,"moneyness":0.8974,"type":"put","iv":0.3482,"delta":-0.2296,"oi":548},{"strike":810.0,"moneyness":0.8974,"type":"call","iv":0.3354,"delta":0.7768,"oi":177},{"strike":815.0,"moneyness":0.903,"type":"put","iv":0.3517,"delta":-0.2413,"oi":490},{"strike":820.0,"moneyness":0.9085,"type":"put","iv":0.3435,"delta":-0.248,"oi":500},{"strike":830.0,"moneyness":0.9196,"type":"put","iv":0.3448,"delta":-0.2699,"oi":153},{"strike":830.0,"moneyness":0.9196,"type":"call","iv":0.332,"delta":0.7356,"oi":348},{"strike":835.0,"moneyness":0.9251,"type":"put","iv":0.3449,"delta":-0.2808,"oi":181},{"strike":840.0,"moneyness":0.9307,"type":"call","iv":0.3296,"delta":0.714,"oi":155},{"strike":840.0,"moneyness":0.9307,"type":"put","iv":0.3415,"delta":-0.2906,"oi":376},{"strike":845.0,"moneyness":0.9362,"type":"call","iv":0.3309,"delta":0.7019,"oi":161},{"strike":845.0,"moneyness":0.9362,"type":"put","iv":0.3441,"delta":-0.3027,"oi":171},{"strike":850.0,"moneyness":0.9418,"type":"call","iv":0.3305,"delta":0.6904,"oi":492},{"strike":850.0,"moneyness":0.9418,"type":"put","iv":0.3366,"delta":-0.3116,"oi":781},{"strike":855.0,"moneyness":0.9473,"type":"put","iv":0.3416,"delta":-0.3248,"oi":264},{"strike":860.0,"moneyness":0.9528,"type":"put","iv":0.3447,"delta":-0.3371,"oi":630},{"strike":860.0,"moneyness":0.9528,"type":"call","iv":0.3291,"delta":0.667,"oi":222},{"strike":865.0,"moneyness":0.9584,"type":"call","iv":0.3236,"delta":0.6563,"oi":168},{"strike":870.0,"moneyness":0.9639,"type":"put","iv":0.3404,"delta":-0.3595,"oi":175},{"strike":870.0,"moneyness":0.9639,"type":"call","iv":0.3248,"delta":0.6437,"oi":501},{"strike":875.0,"moneyness":0.9695,"type":"put","iv":0.3404,"delta":-0.3714,"oi":206},{"strike":880.0,"moneyness":0.975,"type":"put","iv":0.336,"delta":-0.3827,"oi":191},{"strike":880.0,"moneyness":0.975,"type":"call","iv":0.3187,"delta":0.6198,"oi":348},{"strike":885.0,"moneyness":0.9805,"type":"put","iv":0.3368,"delta":-0.3949,"oi":211},{"strike":890.0,"moneyness":0.9861,"type":"put","iv":0.3361,"delta":-0.407,"oi":288},{"strike":890.0,"moneyness":0.9861,"type":"call","iv":0.3192,"delta":0.5943,"oi":105},{"strike":895.0,"moneyness":0.9916,"type":"put","iv":0.3346,"delta":-0.4191,"oi":231},{"strike":900.0,"moneyness":0.9972,"type":"put","iv":0.3362,"delta":-0.4313,"oi":685},{"strike":900.0,"moneyness":0.9972,"type":"call","iv":0.3158,"delta":0.5687,"oi":799},{"strike":905.0,"moneyness":1.0027,"type":"put","iv":0.3382,"delta":-0.4434,"oi":130},{"strike":910.0,"moneyness":1.0082,"type":"put","iv":0.3353,"delta":-0.4557,"oi":483},{"strike":910.0,"moneyness":1.0082,"type":"call","iv":0.3193,"delta":0.543,"oi":171},{"strike":915.0,"moneyness":1.0138,"type":"put","iv":0.3314,"delta":-0.4683,"oi":177},{"strike":915.0,"moneyness":1.0138,"type":"call","iv":0.3161,"delta":0.5299,"oi":164},{"strike":920.0,"moneyness":1.0193,"type":"put","iv":0.3322,"delta":-0.4804,"oi":533},{"strike":920.0,"moneyness":1.0193,"type":"call","iv":0.3181,"delta":0.5173,"oi":122},{"strike":925.0,"moneyness":1.0249,"type":"call","iv":0.3145,"delta":0.5039,"oi":216},{"strike":925.0,"moneyness":1.0249,"type":"put","iv":0.3287,"delta":-0.4933,"oi":346},{"strike":930.0,"moneyness":1.0304,"type":"call","iv":0.3134,"delta":0.4908,"oi":279},{"strike":930.0,"moneyness":1.0304,"type":"put","iv":0.3316,"delta":-0.5049,"oi":432},{"strike":935.0,"moneyness":1.0359,"type":"put","iv":0.3297,"delta":-0.5175,"oi":304},{"strike":940.0,"moneyness":1.0415,"type":"put","iv":0.3288,"delta":-0.5298,"oi":389},{"strike":940.0,"moneyness":1.0415,"type":"call","iv":0.3126,"delta":0.4651,"oi":429},{"strike":945.0,"moneyness":1.047,"type":"put","iv":0.3266,"delta":-0.5426,"oi":260},{"strike":945.0,"moneyness":1.047,"type":"call","iv":0.3086,"delta":0.451,"oi":223},{"strike":950.0,"moneyness":1.0526,"type":"put","iv":0.3266,"delta":-0.5546,"oi":483},{"strike":950.0,"moneyness":1.0526,"type":"call","iv":0.3096,"delta":0.4388,"oi":394},{"strike":955.0,"moneyness":1.0581,"type":"put","iv":0.3294,"delta":-0.5653,"oi":110},{"strike":960.0,"moneyness":1.0636,"type":"put","iv":0.3259,"delta":-0.5785,"oi":225},{"strike":960.0,"moneyness":1.0636,"type":"call","iv":0.3097,"delta":0.414,"oi":876},{"strike":965.0,"moneyness":1.0692,"type":"put","iv":0.3278,"delta":-0.5892,"oi":167},{"strike":965.0,"moneyness":1.0692,"type":"call","iv":0.3106,"delta":0.4022,"oi":176},{"strike":970.0,"moneyness":1.0747,"type":"put","iv":0.3263,"delta":-0.6015,"oi":137},{"strike":970.0,"moneyness":1.0747,"type":"call","iv":0.3129,"delta":0.3915,"oi":403},{"strike":975.0,"moneyness":1.0803,"type":"call","iv":0.3122,"delta":0.3793,"oi":456},{"strike":975.0,"moneyness":1.0803,"type":"put","iv":0.3281,"delta":-0.6119,"oi":148},{"strike":980.0,"moneyness":1.0858,"type":"put","iv":0.3289,"delta":-0.6225,"oi":135},{"strike":980.0,"moneyness":1.0858,"type":"call","iv":0.3098,"delta":0.3662,"oi":694},{"strike":985.0,"moneyness":1.0913,"type":"call","iv":0.3068,"delta":0.3527,"oi":138},{"strike":985.0,"moneyness":1.0913,"type":"put","iv":0.3266,"delta":-0.6349,"oi":102},{"strike":990.0,"moneyness":1.0969,"type":"put","iv":0.3291,"delta":-0.6442,"oi":244},{"strike":990.0,"moneyness":1.0969,"type":"call","iv":0.3067,"delta":0.3412,"oi":214},{"strike":995.0,"moneyness":1.1024,"type":"call","iv":0.3088,"delta":0.3315,"oi":151},{"strike":995.0,"moneyness":1.1024,"type":"put","iv":0.3299,"delta":-0.6543,"oi":153},{"strike":1000.0,"moneyness":1.108,"type":"put","iv":0.3312,"delta":-0.6639,"oi":291},{"strike":1000.0,"moneyness":1.108,"type":"call","iv":0.3101,"delta":0.3215,"oi":910},{"strike":1005.0,"moneyness":1.1135,"type":"put","iv":0.33,"delta":-0.6749,"oi":110},{"strike":1005.0,"moneyness":1.1135,"type":"call","iv":0.3058,"delta":0.3075,"oi":286},{"strike":1010.0,"moneyness":1.119,"type":"call","iv":0.3065,"delta":0.2975,"oi":148},{"strike":1015.0,"moneyness":1.1246,"type":"call","iv":0.3105,"delta":0.2903,"oi":168},{"strike":1020.0,"moneyness":1.1301,"type":"put","iv":0.3342,"delta":-0.7015,"oi":119},{"strike":1020.0,"moneyness":1.1301,"type":"call","iv":0.307,"delta":0.2774,"oi":125},{"strike":1025.0,"moneyness":1.1357,"type":"put","iv":0.3327,"delta":-0.7121,"oi":236},{"strike":1025.0,"moneyness":1.1357,"type":"call","iv":0.3133,"delta":0.2727,"oi":112},{"strike":1030.0,"moneyness":1.1412,"type":"call","iv":0.3124,"delta":0.2624,"oi":116},{"strike":1030.0,"moneyness":1.1412,"type":"put","iv":0.339,"delta":-0.7165,"oi":106},{"strike":1040.0,"moneyness":1.1523,"type":"call","iv":0.3089,"delta":0.2408,"oi":279},{"strike":1045.0,"moneyness":1.1578,"type":"call","iv":0.3131,"delta":0.2355,"oi":176},{"strike":1045.0,"moneyness":1.1578,"type":"put","iv":0.3479,"delta":-0.736,"oi":197},{"strike":1050.0,"moneyness":1.1634,"type":"call","iv":0.3152,"delta":0.2286,"oi":355},{"strike":1050.0,"moneyness":1.1634,"type":"put","iv":0.3484,"delta":-0.744,"oi":157},{"strike":1055.0,"moneyness":1.1689,"type":"call","iv":0.3074,"delta":0.2132,"oi":103},{"strike":1060.0,"moneyness":1.1744,"type":"call","iv":0.3119,"delta":0.209,"oi":164},{"strike":1060.0,"moneyness":1.1744,"type":"put","iv":0.3517,"delta":-0.7574,"oi":205},{"strike":1065.0,"moneyness":1.18,"type":"call","iv":0.3126,"delta":0.2016,"oi":248},{"strike":1070.0,"moneyness":1.1855,"type":"call","iv":0.3187,"delta":0.1993,"oi":117},{"strike":1070.0,"moneyness":1.1855,"type":"put","iv":0.3593,"delta":-0.7668,"oi":108},{"strike":1080.0,"moneyness":1.1966,"type":"call","iv":0.3157,"delta":0.1817,"oi":362},{"strike":1085.0,"moneyness":1.2021,"type":"call","iv":0.3159,"delta":0.1748,"oi":173},{"strike":1090.0,"moneyness":1.2077,"type":"call","iv":0.3118,"delta":0.1641,"oi":178},{"strike":1095.0,"moneyness":1.2132,"type":"call","iv":0.3195,"delta":0.1643,"oi":153},{"strike":1100.0,"moneyness":1.2188,"type":"call","iv":0.32,"delta":0.1582,"oi":1245},{"strike":1100.0,"moneyness":1.2188,"type":"put","iv":0.367,"delta":-0.8024,"oi":257},{"strike":1105.0,"moneyness":1.2243,"type":"call","iv":0.3178,"delta":0.15,"oi":124},{"strike":1110.0,"moneyness":1.2298,"type":"call","iv":0.3137,"delta":0.1402,"oi":437},{"strike":1120.0,"moneyness":1.2409,"type":"call","iv":0.3188,"delta":0.1331,"oi":313},{"strike":1125.0,"moneyness":1.2465,"type":"call","iv":0.3194,"delta":0.128,"oi":116},{"strike":1130.0,"moneyness":1.252,"type":"call","iv":0.3211,"delta":0.124,"oi":105},{"strike":1135.0,"moneyness":1.2575,"type":"call","iv":0.321,"delta":0.1188,"oi":118},{"strike":1140.0,"moneyness":1.2631,"type":"call","iv":0.3215,"delta":0.1142,"oi":144},{"strike":1145.0,"moneyness":1.2686,"type":"call","iv":0.3169,"delta":0.1056,"oi":255},{"strike":1150.0,"moneyness":1.2742,"type":"call","iv":0.3212,"delta":0.1044,"oi":589},{"strike":1160.0,"moneyness":1.2852,"type":"call","iv":0.3224,"delta":0.0965,"oi":189},{"strike":1165.0,"moneyness":1.2908,"type":"call","iv":0.3184,"delta":0.0893,"oi":451},{"strike":1170.0,"moneyness":1.2963,"type":"call","iv":0.3166,"delta":0.0839,"oi":153},{"strike":1180.0,"moneyness":1.3074,"type":"call","iv":0.3205,"delta":0.0792,"oi":454},{"strike":1185.0,"moneyness":1.3129,"type":"call","iv":0.3267,"delta":0.08,"oi":207},{"strike":1190.0,"moneyness":1.3185,"type":"call","iv":0.33,"delta":0.0789,"oi":121},{"strike":1195.0,"moneyness":1.324,"type":"call","iv":0.3252,"delta":0.0721,"oi":302},{"strike":1200.0,"moneyness":1.3296,"type":"call","iv":0.3286,"delta":0.0712,"oi":1261},{"strike":1210.0,"moneyness":1.3406,"type":"call","iv":0.3375,"delta":0.0708,"oi":314},{"strike":1220.0,"moneyness":1.3517,"type":"call","iv":0.328,"delta":0.0589,"oi":273},{"strike":1230.0,"moneyness":1.3628,"type":"call","iv":0.3348,"delta":0.0576,"oi":197},{"strike":1240.0,"moneyness":1.3739,"type":"call","iv":0.3295,"delta":0.0496,"oi":435},{"strike":1250.0,"moneyness":1.3849,"type":"call","iv":0.3316,"delta":0.0462,"oi":496},{"strike":1260.0,"moneyness":1.396,"type":"call","iv":0.3353,"delta":0.0439,"oi":145},{"strike":1280.0,"moneyness":1.4182,"type":"call","iv":0.3211,"delta":0.0299,"oi":125},{"strike":1300.0,"moneyness":1.4403,"type":"call","iv":0.3358,"delta":0.0302,"oi":943},{"strike":1310.0,"moneyness":1.4514,"type":"call","iv":0.3369,"delta":0.0278,"oi":357},{"strike":1320.0,"moneyness":1.4625,"type":"call","iv":0.3379,"delta":0.0256,"oi":259},{"strike":1340.0,"moneyness":1.4847,"type":"call","iv":0.3448,"delta":0.0233,"oi":318},{"strike":1350.0,"moneyness":1.4957,"type":"call","iv":0.3482,"delta":0.0223,"oi":370},{"strike":1360.0,"moneyness":1.5068,"type":"call","iv":0.364,"delta":0.0255,"oi":114},{"strike":1370.0,"moneyness":1.5179,"type":"call","iv":0.3707,"delta":0.0256,"oi":254},{"strike":1380.0,"moneyness":1.529,"type":"call","iv":0.3761,"delta":0.0253,"oi":245},{"strike":1390.0,"moneyness":1.5401,"type":"call","iv":0.3867,"delta":0.0268,"oi":161},{"strike":1400.0,"moneyness":1.5511,"type":"call","iv":0.3606,"delta":0.0169,"oi":605},{"strike":1405.0,"moneyness":1.5567,"type":"call","iv":0.3895,"delta":0.0246,"oi":227},{"strike":1420.0,"moneyness":1.5733,"type":"call","iv":0.4214,"delta":0.0323,"oi":104},{"strike":1430.0,"moneyness":1.5844,"type":"call","iv":0.4034,"delta":0.0242,"oi":144},{"strike":1440.0,"moneyness":1.5955,"type":"call","iv":0.4329,"delta":0.0319,"oi":1371},{"strike":1480.0,"moneyness":1.6398,"type":"call","iv":0.4314,"delta":0.0239,"oi":103},{"strike":1500.0,"moneyness":1.6619,"type":"call","iv":0.4535,"delta":0.027,"oi":141},{"strike":1530.0,"moneyness":1.6952,"type":"call","iv":0.474,"delta":0.028,"oi":105},{"strike":1580.0,"moneyness":1.7506,"type":"call","iv":0.4797,"delta":0.0221,"oi":357},{"strike":1600.0,"moneyness":1.7727,"type":"call","iv":0.4955,"delta":0.0235,"oi":497},{"strike":1620.0,"moneyness":1.7949,"type":"call","iv":0.4892,"delta":0.0195,"oi":163},{"strike":1640.0,"moneyness":1.8171,"type":"call","iv":0.5233,"delta":0.0253,"oi":191},{"strike":1660.0,"moneyness":1.8392,"type":"call","iv":0.4295,"delta":0.0064,"oi":439}]},{"expiration":"01/19/2029","underlying_price":902.5599975585938,"strikes":[{"strike":580.0,"moneyness":0.6426,"type":"put","iv":0.3961,"delta":-0.1152,"oi":150},{"strike":660.0,"moneyness":0.7313,"type":"put","iv":0.3823,"delta":-0.159,"oi":101},{"strike":750.0,"moneyness":0.831,"type":"put","iv":0.3771,"delta":-0.2175,"oi":153},{"strike":1100.0,"moneyness":1.2188,"type":"call","iv":0.3093,"delta":0.5083,"oi":200},{"strike":1300.0,"moneyness":1.4403,"type":"call","iv":0.3122,"delta":0.3715,"oi":408},{"strike":1500.0,"moneyness":1.6619,"type":"call","iv":0.3188,"delta":0.2719,"oi":203}]},{"expiration":"01/21/2028","underlying_price":902.5599975585938,"strikes":[{"strike":390.0,"moneyness":0.4321,"type":"put","iv":0.4257,"delta":-0.0186,"oi":368},{"strike":400.0,"moneyness":0.4432,"type":"put","iv":0.4374,"delta":-0.0232,"oi":318},{"strike":450.0,"moneyness":0.4986,"type":"put","iv":0.423,"delta":-0.0361,"oi":235},{"strike":460.0,"moneyness":0.5097,"type":"put","iv":0.4189,"delta":-0.0388,"oi":135},{"strike":500.0,"moneyness":0.554,"type":"put","iv":0.4163,"delta":-0.0551,"oi":907},{"strike":510.0,"moneyness":0.5651,"type":"put","iv":0.4099,"delta":-0.0579,"oi":136},{"strike":540.0,"moneyness":0.5983,"type":"put","iv":0.3943,"delta":-0.0681,"oi":130},{"strike":580.0,"moneyness":0.6426,"type":"put","iv":0.3913,"delta":-0.0905,"oi":222},{"strike":590.0,"moneyness":0.6537,"type":"put","iv":0.3901,"delta":-0.0964,"oi":126},{"strike":600.0,"moneyness":0.6648,"type":"put","iv":0.3861,"delta":-0.1015,"oi":995},{"strike":620.0,"moneyness":0.6869,"type":"put","iv":0.3847,"delta":-0.1148,"oi":145},{"strike":630.0,"moneyness":0.698,"type":"put","iv":0.3797,"delta":-0.1201,"oi":175},{"strike":640.0,"moneyness":0.7091,"type":"put","iv":0.3784,"delta":-0.1271,"oi":334},{"strike":670.0,"moneyness":0.7423,"type":"put","iv":0.371,"delta":-0.1477,"oi":415},{"strike":680.0,"moneyness":0.7534,"type":"put","iv":0.3691,"delta":-0.1552,"oi":109},{"strike":690.0,"moneyness":0.7645,"type":"put","iv":0.3716,"delta":-0.1646,"oi":133},{"strike":700.0,"moneyness":0.7756,"type":"put","iv":0.37,"delta":-0.1725,"oi":328},{"strike":710.0,"moneyness":0.7867,"type":"put","iv":0.3696,"delta":-0.1811,"oi":168},{"strike":710.0,"moneyness":0.7867,"type":"call","iv":0.3029,"delta":0.8479,"oi":137},{"strike":740.0,"moneyness":0.8199,"type":"put","iv":0.3662,"delta":-0.2071,"oi":352},{"strike":750.0,"moneyness":0.831,"type":"put","iv":0.3644,"delta":-0.2158,"oi":320},{"strike":760.0,"moneyness":0.842,"type":"call","iv":0.307,"delta":0.795,"oi":103},{"strike":780.0,"moneyness":0.8642,"type":"put","iv":0.3604,"delta":-0.2435,"oi":295},{"strike":795.0,"moneyness":0.8808,"type":"put","iv":0.3585,"delta":-0.2578,"oi":292},{"strike":800.0,"moneyness":0.8864,"type":"put","iv":0.3609,"delta":-0.2633,"oi":809},{"strike":800.0,"moneyness":0.8864,"type":"call","iv":0.3106,"delta":0.7497,"oi":204},{"strike":810.0,"moneyness":0.8974,"type":"put","iv":0.3596,"delta":-0.273,"oi":170},{"strike":840.0,"moneyness":0.9307,"type":"call","iv":0.3111,"delta":0.7039,"oi":177},{"strike":850.0,"moneyness":0.9418,"type":"put","iv":0.3602,"delta":-0.3135,"oi":340},{"strike":850.0,"moneyness":0.9418,"type":"call","iv":0.3118,"delta":0.6922,"oi":117},{"strike":870.0,"moneyness":0.9639,"type":"put","iv":0.358,"delta":-0.3337,"oi":266},{"strike":880.0,"moneyness":0.975,"type":"call","iv":0.3115,"delta":0.6571,"oi":340},{"strike":890.0,"moneyness":0.9861,"type":"call","iv":0.3101,"delta":0.6454,"oi":203},{"strike":900.0,"moneyness":0.9972,"type":"call","iv":0.3109,"delta":0.6336,"oi":441},{"strike":900.0,"moneyness":0.9972,"type":"put","iv":0.3573,"delta":-0.3645,"oi":705},{"strike":905.0,"moneyness":1.0027,"type":"put","iv":0.3584,"delta":-0.3695,"oi":233},{"strike":905.0,"moneyness":1.0027,"type":"call","iv":0.3144,"delta":0.6278,"oi":108},{"strike":920.0,"moneyness":1.0193,"type":"put","iv":0.3587,"delta":-0.3848,"oi":310},{"strike":930.0,"moneyness":1.0304,"type":"put","iv":0.357,"delta":-0.3952,"oi":315},{"strike":945.0,"moneyness":1.047,"type":"call","iv":0.3112,"delta":0.5808,"oi":120},{"strike":960.0,"moneyness":1.0636,"type":"call","iv":0.312,"delta":0.5636,"oi":167},{"strike":970.0,"moneyness":1.0747,"type":"call","iv":0.3118,"delta":0.552,"oi":102},{"strike":980.0,"moneyness":1.0858,"type":"call","iv":0.3109,"delta":0.5403,"oi":161},{"strike":1000.0,"moneyness":1.108,"type":"call","iv":0.3103,"delta":0.5174,"oi":476},{"strike":1000.0,"moneyness":1.108,"type":"put","iv":0.3595,"delta":-0.4642,"oi":452},{"strike":1005.0,"moneyness":1.1135,"type":"call","iv":0.311,"delta":0.5121,"oi":101},{"strike":1050.0,"moneyness":1.1634,"type":"call","iv":0.3119,"delta":0.4634,"oi":297},{"strike":1060.0,"moneyness":1.1744,"type":"call","iv":0.3112,"delta":0.4524,"oi":167},{"strike":1080.0,"moneyness":1.1966,"type":"call","iv":0.3114,"delta":0.4317,"oi":176},{"strike":1090.0,"moneyness":1.2077,"type":"call","iv":0.3125,"delta":0.4223,"oi":226},{"strike":1100.0,"moneyness":1.2188,"type":"call","iv":0.3138,"delta":0.4133,"oi":479},{"strike":1100.0,"moneyness":1.2188,"type":"put","iv":0.3711,"delta":-0.5497,"oi":301},{"strike":1140.0,"moneyness":1.2631,"type":"call","iv":0.3134,"delta":0.3745,"oi":212},{"strike":1145.0,"moneyness":1.2686,"type":"put","iv":0.379,"delta":-0.5817,"oi":186},{"strike":1160.0,"moneyness":1.2852,"type":"call","iv":0.3143,"delta":0.3571,"oi":157},{"strike":1165.0,"moneyness":1.2908,"type":"call","iv":0.3131,"delta":0.3515,"oi":125},{"strike":1180.0,"moneyness":1.3074,"type":"call","iv":0.3138,"delta":0.339,"oi":195},{"strike":1200.0,"moneyness":1.3296,"type":"call","iv":0.3124,"delta":0.3206,"oi":246},{"strike":1220.0,"moneyness":1.3517,"type":"call","iv":0.313,"delta":0.3048,"oi":848},{"strike":1230.0,"moneyness":1.3628,"type":"call","iv":0.3181,"delta":0.3018,"oi":176},{"strike":1240.0,"moneyness":1.3739,"type":"call","iv":0.3145,"delta":0.2906,"oi":114},{"strike":1250.0,"moneyness":1.3849,"type":"call","iv":0.3159,"delta":0.2844,"oi":272},{"strike":1255.0,"moneyness":1.3905,"type":"call","iv":0.316,"delta":0.2807,"oi":105},{"strike":1260.0,"moneyness":1.396,"type":"call","iv":0.3163,"delta":0.2773,"oi":395},{"strike":1280.0,"moneyness":1.4182,"type":"call","iv":0.3166,"delta":0.2631,"oi":187},{"strike":1290.0,"moneyness":1.4293,"type":"call","iv":0.3177,"delta":0.2573,"oi":207},{"strike":1300.0,"moneyness":1.4403,"type":"call","iv":0.3198,"delta":0.2527,"oi":395},{"strike":1305.0,"moneyness":1.4459,"type":"call","iv":0.3201,"delta":0.2496,"oi":103},{"strike":1310.0,"moneyness":1.4514,"type":"call","iv":0.3173,"delta":0.2434,"oi":110},{"strike":1320.0,"moneyness":1.4625,"type":"call","iv":0.3216,"delta":0.2413,"oi":311},{"strike":1325.0,"moneyness":1.468,"type":"call","iv":0.3207,"delta":0.2373,"oi":114},{"strike":1330.0,"moneyness":1.4736,"type":"call","iv":0.3213,"delta":0.2347,"oi":379},{"strike":1340.0,"moneyness":1.4847,"type":"call","iv":0.3136,"delta":0.2203,"oi":233},{"strike":1350.0,"moneyness":1.4957,"type":"call","iv":0.3213,"delta":0.2224,"oi":416},{"strike":1360.0,"moneyness":1.5068,"type":"call","iv":0.322,"delta":0.2171,"oi":115},{"strike":1370.0,"moneyness":1.5179,"type":"call","iv":0.3219,"delta":0.2112,"oi":197},{"strike":1380.0,"moneyness":1.529,"type":"call","iv":0.3215,"delta":0.2051,"oi":107},{"strike":1400.0,"moneyness":1.5511,"type":"call","iv":0.3194,"delta":0.1919,"oi":678},{"strike":1410.0,"moneyness":1.5622,"type":"call","iv":0.3224,"delta":0.1898,"oi":242},{"strike":1420.0,"moneyness":1.5733,"type":"call","iv":0.3245,"delta":0.1868,"oi":307},{"strike":1430.0,"moneyness":1.5844,"type":"call","iv":0.3224,"delta":0.1795,"oi":204},{"strike":1435.0,"moneyness":1.5899,"type":"call","iv":0.3242,"delta":0.179,"oi":211},{"strike":1440.0,"moneyness":1.5955,"type":"call","iv":0.3214,"delta":0.1736,"oi":372},{"strike":1460.0,"moneyness":1.6176,"type":"call","iv":0.3234,"delta":0.1662,"oi":304},{"strike":1500.0,"moneyness":1.6619,"type":"call","iv":0.3274,"delta":0.1527,"oi":688},{"strike":1520.0,"moneyness":1.6841,"type":"call","iv":0.3284,"delta":0.1454,"oi":175},{"strike":1600.0,"moneyness":1.7727,"type":"call","iv":0.3322,"delta":0.1199,"oi":247},{"strike":1630.0,"moneyness":1.806,"type":"call","iv":0.3348,"delta":0.1127,"oi":203},{"strike":1660.0,"moneyness":1.8392,"type":"call","iv":0.3298,"delta":0.0995,"oi":961}]},{"expiration":"03/17/2028","underlying_price":902.5599975585938,"strikes":[{"strike":650.0,"moneyness":0.7202,"type":"put","iv":0.3785,"delta":-0.1394,"oi":164},{"strike":735.0,"moneyness":0.8144,"type":"put","iv":0.3644,"delta":-0.2039,"oi":201},{"strike":850.0,"moneyness":0.9418,"type":"put","iv":0.3611,"delta":-0.3094,"oi":156},{"strike":1020.0,"moneyness":1.1301,"type":"call","iv":0.309,"delta":0.5096,"oi":114},{"strike":1040.0,"moneyness":1.1523,"type":"call","iv":0.3092,"delta":0.4889,"oi":109},{"strike":1060.0,"moneyness":1.1744,"type":"call","iv":0.3095,"delta":0.4687,"oi":116},{"strike":1070.0,"moneyness":1.1855,"type":"put","iv":0.3707,"delta":-0.5075,"oi":117},{"strike":1090.0,"moneyness":1.2077,"type":"call","iv":0.3096,"delta":0.4392,"oi":340},{"strike":1100.0,"moneyness":1.2188,"type":"call","iv":0.3094,"delta":0.4294,"oi":284},{"strike":1105.0,"moneyness":1.2243,"type":"call","iv":0.3117,"delta":0.4263,"oi":615},{"strike":1130.0,"moneyness":1.252,"type":"put","iv":0.3792,"delta":-0.5507,"oi":102},{"strike":1170.0,"moneyness":1.2963,"type":"call","iv":0.312,"delta":0.368,"oi":169},{"strike":1180.0,"moneyness":1.3074,"type":"call","iv":0.3122,"delta":0.3597,"oi":128},{"strike":1200.0,"moneyness":1.3296,"type":"call","iv":0.3128,"delta":0.3437,"oi":121},{"strike":1290.0,"moneyness":1.4293,"type":"call","iv":0.3143,"delta":0.2778,"oi":324},{"strike":1300.0,"moneyness":1.4403,"type":"call","iv":0.316,"delta":0.2727,"oi":422},{"strike":1305.0,"moneyness":1.4459,"type":"call","iv":0.3144,"delta":0.2677,"oi":1222},{"strike":1320.0,"moneyness":1.4625,"type":"call","iv":0.3172,"delta":0.2609,"oi":190},{"strike":1325.0,"moneyness":1.468,"type":"call","iv":0.3155,"delta":0.2559,"oi":107},{"strike":1340.0,"moneyness":1.4847,"type":"call","iv":0.3158,"delta":0.2467,"oi":156},{"strike":1400.0,"moneyness":1.5511,"type":"call","iv":0.321,"delta":0.2176,"oi":243},{"strike":1415.0,"moneyness":1.5678,"type":"call","iv":0.3189,"delta":0.2073,"oi":101},{"strike":1430.0,"moneyness":1.5844,"type":"call","iv":0.3219,"delta":0.2028,"oi":134},{"strike":1450.0,"moneyness":1.6065,"type":"call","iv":0.322,"delta":0.1929,"oi":160},{"strike":1500.0,"moneyness":1.6619,"type":"call","iv":0.3224,"delta":0.1703,"oi":357},{"strike":1505.0,"moneyness":1.6675,"type":"call","iv":0.3232,"delta":0.169,"oi":608},{"strike":1600.0,"moneyness":1.7727,"type":"call","iv":0.3293,"delta":0.1385,"oi":178},{"strike":1640.0,"moneyness":1.8171,"type":"call","iv":0.3328,"delta":0.1286,"oi":213},{"strike":1660.0,"moneyness":1.8392,"type":"call","iv":0.3284,"delta":0.1182,"oi":508}]},{"expiration":"03/19/2027","underlying_price":902.5599975585938,"strikes":[{"strike":410.0,"moneyness":0.4543,"type":"put","iv":0.4847,"delta":-0.0043,"oi":153},{"strike":550.0,"moneyness":0.6094,"type":"put","iv":0.419,"delta":-0.0251,"oi":101},{"strike":570.0,"moneyness":0.6315,"type":"put","iv":0.408,"delta":-0.0305,"oi":119},{"strike":580.0,"moneyness":0.6426,"type":"put","iv":0.4029,"delta":-0.0336,"oi":116},{"strike":600.0,"moneyness":0.6648,"type":"put","iv":0.3911,"delta":-0.0401,"oi":316},{"strike":620.0,"moneyness":0.6869,"type":"put","iv":0.3919,"delta":-0.0523,"oi":711},{"strike":630.0,"moneyness":0.698,"type":"put","iv":0.389,"delta":-0.058,"oi":165},{"strike":650.0,"moneyness":0.7202,"type":"put","iv":0.3869,"delta":-0.0722,"oi":161},{"strike":670.0,"moneyness":0.7423,"type":"put","iv":0.3805,"delta":-0.0866,"oi":677},{"strike":700.0,"moneyness":0.7756,"type":"put","iv":0.3789,"delta":-0.1159,"oi":366},{"strike":710.0,"moneyness":0.7867,"type":"put","iv":0.3673,"delta":-0.1213,"oi":120},{"strike":740.0,"moneyness":0.8199,"type":"put","iv":0.3684,"delta":-0.1588,"oi":117},{"strike":750.0,"moneyness":0.831,"type":"put","iv":0.3591,"delta":-0.1676,"oi":269},{"strike":760.0,"moneyness":0.842,"type":"put","iv":0.3612,"delta":-0.1826,"oi":213},{"strike":770.0,"moneyness":0.8531,"type":"put","iv":0.3584,"delta":-0.1958,"oi":135},{"strike":780.0,"moneyness":0.8642,"type":"put","iv":0.3555,"delta":-0.2095,"oi":224},{"strike":790.0,"moneyness":0.8753,"type":"put","iv":0.3552,"delta":-0.225,"oi":129},{"strike":795.0,"moneyness":0.8808,"type":"put","iv":0.3546,"delta":-0.2327,"oi":186},{"strike":800.0,"moneyness":0.8864,"type":"put","iv":0.3542,"delta":-0.2406,"oi":449},{"strike":810.0,"moneyness":0.8974,"type":"put","iv":0.3557,"delta":-0.2576,"oi":468},{"strike":820.0,"moneyness":0.9085,"type":"put","iv":0.3519,"delta":-0.273,"oi":134},{"strike":850.0,"moneyness":0.9418,"type":"put","iv":0.3458,"delta":-0.324,"oi":282},{"strike":860.0,"moneyness":0.9528,"type":"put","iv":0.3487,"delta":-0.3427,"oi":181},{"strike":860.0,"moneyness":0.9528,"type":"call","iv":0.3217,"delta":0.6628,"oi":261},{"strike":865.0,"moneyness":0.9584,"type":"put","iv":0.3479,"delta":-0.3516,"oi":106},{"strike":870.0,"moneyness":0.9639,"type":"put","iv":0.3472,"delta":-0.3607,"oi":495},{"strike":880.0,"moneyness":0.975,"type":"put","iv":0.3456,"delta":-0.3789,"oi":237},{"strike":885.0,"moneyness":0.9805,"type":"put","iv":0.3479,"delta":-0.3883,"oi":160},{"strike":890.0,"moneyness":0.9861,"type":"put","iv":0.345,"delta":-0.3974,"oi":116},{"strike":900.0,"moneyness":0.9972,"type":"put","iv":0.3469,"delta":-0.4159,"oi":174},{"strike":900.0,"moneyness":0.9972,"type":"call","iv":0.3165,"delta":0.5836,"oi":279},{"strike":910.0,"moneyness":1.0082,"type":"put","iv":0.3442,"delta":-0.4346,"oi":164},{"strike":915.0,"moneyness":1.0138,"type":"put","iv":0.3443,"delta":-0.4439,"oi":108},{"strike":920.0,"moneyness":1.0193,"type":"call","iv":0.3146,"delta":0.5429,"oi":315},{"strike":960.0,"moneyness":1.0636,"type":"put","iv":0.3436,"delta":-0.5261,"oi":109},{"strike":995.0,"moneyness":1.1024,"type":"put","iv":0.3439,"delta":-0.5868,"oi":145},{"strike":1000.0,"moneyness":1.108,"type":"put","iv":0.3466,"delta":-0.5937,"oi":328},{"strike":1000.0,"moneyness":1.108,"type":"call","iv":0.3089,"delta":0.3847,"oi":297},{"strike":1040.0,"moneyness":1.1523,"type":"put","iv":0.3527,"delta":-0.6529,"oi":101},{"strike":1070.0,"moneyness":1.1855,"type":"put","iv":0.3581,"delta":-0.6919,"oi":197},{"strike":1080.0,"moneyness":1.1966,"type":"call","iv":0.3125,"delta":0.2574,"oi":237},{"strike":1100.0,"moneyness":1.2188,"type":"put","iv":0.3689,"delta":-0.7225,"oi":218},{"strike":1100.0,"moneyness":1.2188,"type":"call","iv":0.3126,"delta":0.2303,"oi":196},{"strike":1110.0,"moneyness":1.2298,"type":"put","iv":0.369,"delta":-0.7344,"oi":105},{"strike":1110.0,"moneyness":1.2298,"type":"call","iv":0.3137,"delta":0.2185,"oi":125},{"strike":1115.0,"moneyness":1.2354,"type":"call","iv":0.3137,"delta":0.2123,"oi":115},{"strike":1140.0,"moneyness":1.2631,"type":"call","iv":0.314,"delta":0.1836,"oi":142},{"strike":1150.0,"moneyness":1.2742,"type":"call","iv":0.3165,"delta":0.1752,"oi":135},{"strike":1150.0,"moneyness":1.2742,"type":"put","iv":0.3818,"delta":-0.7685,"oi":236},{"strike":1160.0,"moneyness":1.2852,"type":"call","iv":0.3172,"delta":0.1657,"oi":104},{"strike":1170.0,"moneyness":1.2963,"type":"call","iv":0.3156,"delta":0.1544,"oi":297},{"strike":1180.0,"moneyness":1.3074,"type":"call","iv":0.3134,"delta":0.143,"oi":123},{"strike":1195.0,"moneyness":1.324,"type":"call","iv":0.3197,"delta":0.1357,"oi":150},{"strike":1200.0,"moneyness":1.3296,"type":"call","iv":0.3195,"delta":0.1314,"oi":310},{"strike":1220.0,"moneyness":1.3517,"type":"call","iv":0.3232,"delta":0.1189,"oi":175},{"strike":1240.0,"moneyness":1.3739,"type":"call","iv":0.3294,"delta":0.1099,"oi":180},{"strike":1260.0,"moneyness":1.396,"type":"call","iv":0.3201,"delta":0.0896,"oi":189},{"strike":1280.0,"moneyness":1.4182,"type":"call","iv":0.3216,"delta":0.0795,"oi":424},{"strike":1300.0,"moneyness":1.4403,"type":"call","iv":0.3358,"delta":0.0797,"oi":322},{"strike":1320.0,"moneyness":1.4625,"type":"call","iv":0.3322,"delta":0.0677,"oi":190},{"strike":1340.0,"moneyness":1.4847,"type":"call","iv":0.3274,"delta":0.0564,"oi":388},{"strike":1380.0,"moneyness":1.529,"type":"call","iv":0.3318,"delta":0.0452,"oi":273},{"strike":1400.0,"moneyness":1.5511,"type":"call","iv":0.3385,"delta":0.0429,"oi":601},{"strike":1410.0,"moneyness":1.5622,"type":"call","iv":0.3456,"delta":0.0438,"oi":101},{"strike":1440.0,"moneyness":1.5955,"type":"call","iv":0.3421,"delta":0.0345,"oi":291},{"strike":1450.0,"moneyness":1.6065,"type":"call","iv":0.3425,"delta":0.0324,"oi":164},{"strike":1460.0,"moneyness":1.6176,"type":"call","iv":0.344,"delta":0.0309,"oi":140},{"strike":1465.0,"moneyness":1.6232,"type":"call","iv":0.3424,"delta":0.0293,"oi":157},{"strike":1470.0,"moneyness":1.6287,"type":"call","iv":0.345,"delta":0.0293,"oi":170},{"strike":1480.0,"moneyness":1.6398,"type":"call","iv":0.3438,"delta":0.027,"oi":111},{"strike":1490.0,"moneyness":1.6509,"type":"call","iv":0.3485,"delta":0.027,"oi":121},{"strike":1500.0,"moneyness":1.6619,"type":"call","iv":0.346,"delta":0.0244,"oi":121},{"strike":1510.0,"moneyness":1.673,"type":"call","iv":0.3429,"delta":0.0217,"oi":103},{"strike":1520.0,"moneyness":1.6841,"type":"call","iv":0.3473,"delta":0.0218,"oi":187},{"strike":1560.0,"moneyness":1.7284,"type":"call","iv":0.3534,"delta":0.0184,"oi":217},{"strike":1580.0,"moneyness":1.7506,"type":"call","iv":0.3592,"delta":0.0177,"oi":333},{"strike":1600.0,"moneyness":1.7727,"type":"call","iv":0.362,"delta":0.0163,"oi":114},{"strike":1620.0,"moneyness":1.7949,"type":"call","iv":0.3736,"delta":0.0174,"oi":136},{"strike":1640.0,"moneyness":1.8171,"type":"call","iv":0.3451,"delta":0.0092,"oi":263},{"strike":1660.0,"moneyness":1.8392,"type":"call","iv":0.3588,"delta":0.0105,"oi":607}]},{"expiration":"04/16/2027","underlying_price":902.5599975585938,"strikes":[{"strike":780.0,"moneyness":0.8642,"type":"put","iv":0.359,"delta":-0.2195,"oi":154},{"strike":800.0,"moneyness":0.8864,"type":"put","iv":0.3595,"delta":-0.2493,"oi":228},{"strike":860.0,"moneyness":0.9528,"type":"put","iv":0.3492,"delta":-0.3424,"oi":154},{"strike":880.0,"moneyness":0.975,"type":"put","iv":0.3481,"delta":-0.376,"oi":223},{"strike":900.0,"moneyness":0.9972,"type":"put","iv":0.3494,"delta":-0.4099,"oi":191},{"strike":935.0,"moneyness":1.0359,"type":"put","iv":0.3479,"delta":-0.4691,"oi":176},{"strike":960.0,"moneyness":1.0636,"type":"put","iv":0.3464,"delta":-0.5109,"oi":121},{"strike":965.0,"moneyness":1.0692,"type":"put","iv":0.3455,"delta":-0.5194,"oi":189},{"strike":1000.0,"moneyness":1.108,"type":"call","iv":0.3153,"delta":0.4086,"oi":115},{"strike":1420.0,"moneyness":1.5733,"type":"call","iv":0.3358,"delta":0.0514,"oi":181},{"strike":1440.0,"moneyness":1.5955,"type":"call","iv":0.3406,"delta":0.0484,"oi":131}]},{"expiration":"06/16/2028","underlying_price":902.5599975585938,"strikes":[{"strike":410.0,"moneyness":0.4543,"type":"put","iv":0.4326,"delta":-0.0353,"oi":104},{"strike":420.0,"moneyness":0.4653,"type":"put","iv":0.429,"delta":-0.0379,"oi":390},{"strike":430.0,"moneyness":0.4764,"type":"put","iv":0.4258,"delta":-0.0407,"oi":118},{"strike":500.0,"moneyness":0.554,"type":"put","iv":0.4085,"delta":-0.0655,"oi":124},{"strike":510.0,"moneyness":0.5651,"type":"put","iv":0.4051,"delta":-0.0693,"oi":131},{"strike":520.0,"moneyness":0.5761,"type":"put","iv":0.4025,"delta":-0.0735,"oi":112},{"strike":550.0,"moneyness":0.6094,"type":"put","iv":0.3966,"delta":-0.0876,"oi":163},{"strike":600.0,"moneyness":0.6648,"type":"put","iv":0.3846,"delta":-0.1134,"oi":280},{"strike":680.0,"moneyness":0.7534,"type":"put","iv":0.3744,"delta":-0.1656,"oi":120},{"strike":720.0,"moneyness":0.7977,"type":"put","iv":0.3729,"delta":-0.1959,"oi":130},{"strike":800.0,"moneyness":0.8864,"type":"put","iv":0.3661,"delta":-0.2601,"oi":269},{"strike":850.0,"moneyness":0.9418,"type":"put","iv":0.3652,"delta":-0.3029,"oi":122},{"strike":900.0,"moneyness":0.9972,"type":"call","iv":0.3081,"delta":0.6511,"oi":272},{"strike":950.0,"moneyness":1.0526,"type":"call","iv":0.3092,"delta":0.6004,"oi":149},{"strike":980.0,"moneyness":1.0858,"type":"call","iv":0.3081,"delta":0.57,"oi":149},{"strike":1000.0,"moneyness":1.108,"type":"call","iv":0.3088,"delta":0.5505,"oi":364},{"strike":1050.0,"moneyness":1.1634,"type":"call","iv":0.3069,"delta":0.5014,"oi":138},{"strike":1080.0,"moneyness":1.1966,"type":"call","iv":0.3097,"delta":0.475,"oi":129},{"strike":1100.0,"moneyness":1.2188,"type":"call","iv":0.3087,"delta":0.4563,"oi":562},{"strike":1160.0,"moneyness":1.2852,"type":"call","iv":0.3119,"delta":0.4072,"oi":138},{"strike":1200.0,"moneyness":1.3296,"type":"call","iv":0.3115,"delta":0.3748,"oi":319},{"strike":1240.0,"moneyness":1.3739,"type":"call","iv":0.3141,"delta":0.3472,"oi":138},{"strike":1260.0,"moneyness":1.396,"type":"call","iv":0.3149,"delta":0.3336,"oi":226},{"strike":1280.0,"moneyness":1.4182,"type":"call","iv":0.3131,"delta":0.3181,"oi":345},{"strike":1300.0,"moneyness":1.4403,"type":"call","iv":0.3162,"delta":0.3078,"oi":367},{"strike":1320.0,"moneyness":1.4625,"type":"call","iv":0.3151,"delta":0.2938,"oi":118},{"strike":1340.0,"moneyness":1.4847,"type":"call","iv":0.3164,"delta":0.2827,"oi":176},{"strike":1350.0,"moneyness":1.4957,"type":"call","iv":0.3151,"delta":0.2753,"oi":129},{"strike":1360.0,"moneyness":1.5068,"type":"call","iv":0.3175,"delta":0.2719,"oi":156},{"strike":1380.0,"moneyness":1.529,"type":"call","iv":0.3172,"delta":0.2599,"oi":149},{"strike":1395.0,"moneyness":1.5456,"type":"call","iv":0.3189,"delta":0.2534,"oi":108},{"strike":1400.0,"moneyness":1.5511,"type":"call","iv":0.3193,"delta":0.2511,"oi":194},{"strike":1420.0,"moneyness":1.5733,"type":"call","iv":0.3207,"delta":0.2419,"oi":159},{"strike":1430.0,"moneyness":1.5844,"type":"call","iv":0.3199,"delta":0.2358,"oi":296},{"strike":1440.0,"moneyness":1.5955,"type":"call","iv":0.3203,"delta":0.2312,"oi":1351},{"strike":1500.0,"moneyness":1.6619,"type":"call","iv":0.3207,"delta":0.2029,"oi":412},{"strike":1580.0,"moneyness":1.7506,"type":"call","iv":0.3235,"delta":0.1728,"oi":295},{"strike":1600.0,"moneyness":1.7727,"type":"call","iv":0.3288,"delta":0.1709,"oi":227},{"strike":1620.0,"moneyness":1.7949,"type":"call","iv":0.3288,"delta":0.1637,"oi":174},{"strike":1630.0,"moneyness":1.806,"type":"call","iv":0.3296,"delta":0.161,"oi":390},{"strike":1640.0,"moneyness":1.8171,"type":"call","iv":0.3286,"delta":0.1565,"oi":2225},{"strike":1660.0,"moneyness":1.8392,"type":"call","iv":0.3295,"delta":0.1508,"oi":1325}]},{"expiration":"06/17/2027","underlying_price":902.5599975585938,"strikes":[{"strike":230.0,"moneyness":0.2548,"type":"put","iv":0.6367,"delta":-0.002,"oi":1108},{"strike":240.0,"moneyness":0.2659,"type":"put","iv":0.6452,"delta":-0.0028,"oi":456},{"strike":290.0,"moneyness":0.3213,"type":"put","iv":0.5787,"delta":-0.0041,"oi":142},{"strike":300.0,"moneyness":0.3324,"type":"put","iv":0.5483,"delta":-0.0036,"oi":309},{"strike":400.0,"moneyness":0.4432,"type":"put","iv":0.4605,"delta":-0.0087,"oi":117},{"strike":430.0,"moneyness":0.4764,"type":"put","iv":0.4507,"delta":-0.0129,"oi":343},{"strike":450.0,"moneyness":0.4986,"type":"put","iv":0.4406,"delta":-0.0159,"oi":167},{"strike":460.0,"moneyness":0.5097,"type":"put","iv":0.4381,"delta":-0.0179,"oi":231},{"strike":480.0,"moneyness":0.5318,"type":"put","iv":0.4304,"delta":-0.0221,"oi":108},{"strike":485.0,"moneyness":0.5374,"type":"put","iv":0.4283,"delta":-0.0232,"oi":302},{"strike":500.0,"moneyness":0.554,"type":"put","iv":0.4148,"delta":-0.0252,"oi":217},{"strike":520.0,"moneyness":0.5761,"type":"put","iv":0.4136,"delta":-0.0323,"oi":167},{"strike":540.0,"moneyness":0.5983,"type":"put","iv":0.4053,"delta":-0.0385,"oi":142},{"strike":550.0,"moneyness":0.6094,"type":"put","iv":0.4016,"delta":-0.0421,"oi":246},{"strike":560.0,"moneyness":0.6205,"type":"put","iv":0.3987,"delta":-0.0461,"oi":203},{"strike":580.0,"moneyness":0.6426,"type":"put","iv":0.3935,"delta":-0.0554,"oi":327},{"strike":580.0,"moneyness":0.6426,"type":"call","iv":0.237,"delta":0.9933,"oi":808},{"strike":600.0,"moneyness":0.6648,"type":"put","iv":0.3891,"delta":-0.0661,"oi":534},{"strike":600.0,"moneyness":0.6648,"type":"call","iv":0.2852,"delta":0.9745,"oi":105},{"strike":610.0,"moneyness":0.6759,"type":"put","iv":0.3873,"delta":-0.0721,"oi":111},{"strike":620.0,"moneyness":0.6869,"type":"put","iv":0.3851,"delta":-0.0784,"oi":271},{"strike":630.0,"moneyness":0.698,"type":"put","iv":0.3821,"delta":-0.0846,"oi":208},{"strike":640.0,"moneyness":0.7091,"type":"call","iv":0.3092,"delta":0.9418,"oi":121},{"strike":640.0,"moneyness":0.7091,"type":"put","iv":0.375,"delta":-0.0893,"oi":293},{"strike":650.0,"moneyness":0.7202,"type":"put","iv":0.3818,"delta":-0.1006,"oi":221},{"strike":660.0,"moneyness":0.7313,"type":"put","iv":0.3797,"delta":-0.1083,"oi":182},{"strike":660.0,"moneyness":0.7313,"type":"call","iv":0.3203,"delta":0.9208,"oi":157},{"strike":670.0,"moneyness":0.7423,"type":"put","iv":0.3761,"delta":-0.1157,"oi":205},{"strike":680.0,"moneyness":0.7534,"type":"put","iv":0.3755,"delta":-0.1248,"oi":484},{"strike":680.0,"moneyness":0.7534,"type":"call","iv":0.316,"delta":0.9055,"oi":222},{"strike":700.0,"moneyness":0.7756,"type":"put","iv":0.371,"delta":-0.1427,"oi":892},{"strike":700.0,"moneyness":0.7756,"type":"call","iv":0.3215,"delta":0.8826,"oi":221},{"strike":710.0,"moneyness":0.7867,"type":"put","iv":0.3691,"delta":-0.1524,"oi":111},{"strike":720.0,"moneyness":0.7977,"type":"call","iv":0.3198,"delta":0.8617,"oi":122},{"strike":720.0,"moneyness":0.7977,"type":"put","iv":0.3633,"delta":-0.1606,"oi":319},{"strike":730.0,"moneyness":0.8088,"type":"put","iv":0.3611,"delta":-0.1709,"oi":190},{"strike":740.0,"moneyness":0.8199,"type":"call","iv":0.3198,"delta":0.8378,"oi":118},{"strike":740.0,"moneyness":0.8199,"type":"put","iv":0.3627,"delta":-0.1833,"oi":355},{"strike":750.0,"moneyness":0.831,"type":"put","iv":0.3609,"delta":-0.1945,"oi":195},{"strike":770.0,"moneyness":0.8531,"type":"put","iv":0.3584,"delta":-0.2183,"oi":112},{"strike":780.0,"moneyness":0.8642,"type":"put","iv":0.3575,"delta":-0.2308,"oi":523},{"strike":790.0,"moneyness":0.8753,"type":"put","iv":0.356,"delta":-0.2434,"oi":135},{"strike":795.0,"moneyness":0.8808,"type":"put","iv":0.3555,"delta":-0.2499,"oi":316},{"strike":800.0,"moneyness":0.8864,"type":"call","iv":0.3207,"delta":0.7561,"oi":244},{"strike":800.0,"moneyness":0.8864,"type":"put","iv":0.3575,"delta":-0.2573,"oi":937},{"strike":805.0,"moneyness":0.8919,"type":"put","iv":0.3556,"delta":-0.2634,"oi":151},{"strike":810.0,"moneyness":0.8974,"type":"put","iv":0.3555,"delta":-0.2702,"oi":177},{"strike":820.0,"moneyness":0.9085,"type":"put","iv":0.3512,"delta":-0.2829,"oi":215},{"strike":840.0,"moneyness":0.9307,"type":"put","iv":0.3501,"delta":-0.3109,"oi":160},{"strike":850.0,"moneyness":0.9418,"type":"put","iv":0.3516,"delta":-0.3255,"oi":192},{"strike":865.0,"moneyness":0.9584,"type":"put","iv":0.3503,"delta":-0.347,"oi":120},{"strike":870.0,"moneyness":0.9639,"type":"put","iv":0.3512,"delta":-0.3544,"oi":141},{"strike":880.0,"moneyness":0.975,"type":"call","iv":0.313,"delta":0.6337,"oi":199},{"strike":880.0,"moneyness":0.975,"type":"put","iv":0.3506,"delta":-0.3689,"oi":104},{"strike":885.0,"moneyness":0.9805,"type":"put","iv":0.3514,"delta":-0.3762,"oi":114},{"strike":890.0,"moneyness":0.9861,"type":"put","iv":0.3494,"delta":-0.3834,"oi":115},{"strike":895.0,"moneyness":0.9916,"type":"call","iv":0.3138,"delta":0.6092,"oi":186},{"strike":900.0,"moneyness":0.9972,"type":"call","iv":0.3125,"delta":0.601,"oi":374},{"strike":900.0,"moneyness":0.9972,"type":"put","iv":0.3502,"delta":-0.398,"oi":395},{"strike":905.0,"moneyness":1.0027,"type":"put","iv":0.3502,"delta":-0.4053,"oi":148},{"strike":910.0,"moneyness":1.0082,"type":"put","iv":0.3502,"delta":-0.4126,"oi":291},{"strike":910.0,"moneyness":1.0082,"type":"call","iv":0.3119,"delta":0.5847,"oi":115},{"strike":920.0,"moneyness":1.0193,"type":"put","iv":0.348,"delta":-0.4274,"oi":148},{"strike":925.0,"moneyness":1.0249,"type":"put","iv":0.3479,"delta":-0.4347,"oi":178},{"strike":930.0,"moneyness":1.0304,"type":"put","iv":0.3484,"delta":-0.4419,"oi":132},{"strike":940.0,"moneyness":1.0415,"type":"call","iv":0.3142,"delta":0.5363,"oi":123},{"strike":950.0,"moneyness":1.0526,"type":"put","iv":0.3484,"delta":-0.4708,"oi":241},{"strike":950.0,"moneyness":1.0526,"type":"call","iv":0.3111,"delta":0.5195,"oi":108},{"strike":960.0,"moneyness":1.0636,"type":"put","iv":0.35,"delta":-0.4846,"oi":126},{"strike":960.0,"moneyness":1.0636,"type":"call","iv":0.3109,"delta":0.5034,"oi":128},{"strike":980.0,"moneyness":1.0858,"type":"put","iv":0.3525,"delta":-0.5117,"oi":116},{"strike":980.0,"moneyness":1.0858,"type":"call","iv":0.3119,"delta":0.4723,"oi":657},{"strike":995.0,"moneyness":1.1024,"type":"call","iv":0.3129,"delta":0.4498,"oi":394},{"strike":1000.0,"moneyness":1.108,"type":"put","iv":0.3534,"delta":-0.5384,"oi":357},{"strike":1000.0,"moneyness":1.108,"type":"call","iv":0.3098,"delta":0.4407,"oi":465},{"strike":1010.0,"moneyness":1.119,"type":"call","iv":0.3115,"delta":0.4266,"oi":203},{"strike":1020.0,"moneyness":1.1301,"type":"put","iv":0.3544,"delta":-0.5643,"oi":145},{"strike":1025.0,"moneyness":1.1357,"type":"call","iv":0.3113,"delta":0.4044,"oi":114},{"strike":1030.0,"moneyness":1.1412,"type":"call","iv":0.312,"delta":0.3977,"oi":117},{"strike":1040.0,"moneyness":1.1523,"type":"put","iv":0.3567,"delta":-0.5886,"oi":114},{"strike":1050.0,"moneyness":1.1634,"type":"call","iv":0.3123,"delta":0.3699,"oi":433},{"strike":1050.0,"moneyness":1.1634,"type":"put","iv":0.3574,"delta":-0.6005,"oi":164},{"strike":1060.0,"moneyness":1.1744,"type":"call","iv":0.3119,"delta":0.356,"oi":172},{"strike":1070.0,"moneyness":1.1855,"type":"put","iv":0.3604,"delta":-0.6227,"oi":125},{"strike":1080.0,"moneyness":1.1966,"type":"put","iv":0.3645,"delta":-0.6316,"oi":132},{"strike":1080.0,"moneyness":1.1966,"type":"call","iv":0.3123,"delta":0.3301,"oi":250},{"strike":1090.0,"moneyness":1.2077,"type":"call","iv":0.3112,"delta":0.3165,"oi":217},{"strike":1100.0,"moneyness":1.2188,"type":"call","iv":0.3139,"delta":0.3065,"oi":1121},{"strike":1100.0,"moneyness":1.2188,"type":"put","iv":0.3673,"delta":-0.652,"oi":691},{"strike":1110.0,"moneyness":1.2298,"type":"call","iv":0.3124,"delta":0.2932,"oi":132},{"strike":1120.0,"moneyness":1.2409,"type":"call","iv":0.3132,"delta":0.2823,"oi":248},{"strike":1130.0,"moneyness":1.252,"type":"call","iv":0.3124,"delta":0.2703,"oi":138},{"strike":1135.0,"moneyness":1.2575,"type":"call","iv":0.3136,"delta":0.2658,"oi":147},{"strike":1140.0,"moneyness":1.2631,"type":"call","iv":0.3138,"delta":0.2605,"oi":216},{"strike":1150.0,"moneyness":1.2742,"type":"call","iv":0.3157,"delta":0.2517,"oi":267},{"strike":1155.0,"moneyness":1.2797,"type":"call","iv":0.3153,"delta":0.2461,"oi":214},{"strike":1160.0,"moneyness":1.2852,"type":"call","iv":0.3116,"delta":0.2374,"oi":186},{"strike":1165.0,"moneyness":1.2908,"type":"call","iv":0.3141,"delta":0.2348,"oi":155},{"strike":1185.0,"moneyness":1.3129,"type":"call","iv":0.3178,"delta":0.219,"oi":165},{"strike":1190.0,"moneyness":1.3185,"type":"call","iv":0.3166,"delta":0.2132,"oi":197},{"strike":1195.0,"moneyness":1.324,"type":"call","iv":0.3147,"delta":0.2068,"oi":356},{"strike":1200.0,"moneyness":1.3296,"type":"call","iv":0.314,"delta":0.2016,"oi":453},{"strike":1210.0,"moneyness":1.3406,"type":"call","iv":0.32,"delta":0.1988,"oi":288},{"strike":1220.0,"moneyness":1.3517,"type":"call","iv":0.3164,"delta":0.1868,"oi":641},{"strike":1230.0,"moneyness":1.3628,"type":"call","iv":0.3166,"delta":0.1789,"oi":156},{"strike":1240.0,"moneyness":1.3739,"type":"call","iv":0.3175,"delta":0.1719,"oi":305},{"strike":1250.0,"moneyness":1.3849,"type":"call","iv":0.3233,"delta":0.17,"oi":199},{"strike":1260.0,"moneyness":1.396,"type":"call","iv":0.3211,"delta":0.1605,"oi":517},{"strike":1270.0,"moneyness":1.4071,"type":"call","iv":0.3184,"delta":0.1508,"oi":237},{"strike":1290.0,"moneyness":1.4293,"type":"call","iv":0.3245,"delta":0.1433,"oi":540},{"strike":1300.0,"moneyness":1.4403,"type":"put","iv":0.4386,"delta":-0.7661,"oi":224},{"strike":1300.0,"moneyness":1.4403,"type":"call","iv":0.3229,"delta":0.1355,"oi":1489},{"strike":1310.0,"moneyness":1.4514,"type":"call","iv":0.3227,"delta":0.1293,"oi":558},{"strike":1320.0,"moneyness":1.4625,"type":"call","iv":0.3246,"delta":0.1251,"oi":242},{"strike":1330.0,"moneyness":1.4736,"type":"put","iv":0.4617,"delta":-0.7673,"oi":122},{"strike":1330.0,"moneyness":1.4736,"type":"call","iv":0.3295,"delta":0.1239,"oi":271},{"strike":1340.0,"moneyness":1.4847,"type":"call","iv":0.3292,"delta":0.1181,"oi":385},{"strike":1350.0,"moneyness":1.4957,"type":"call","iv":0.3324,"delta":0.1157,"oi":118},{"strike":1360.0,"moneyness":1.5068,"type":"call","iv":0.3322,"delta":0.1104,"oi":131},{"strike":1380.0,"moneyness":1.529,"type":"call","iv":0.3273,"delta":0.0968,"oi":171},{"strike":1390.0,"moneyness":1.5401,"type":"call","iv":0.3308,"delta":0.0952,"oi":131},{"strike":1400.0,"moneyness":1.5511,"type":"call","iv":0.332,"delta":0.0919,"oi":260},{"strike":1410.0,"moneyness":1.5622,"type":"call","iv":0.3344,"delta":0.0896,"oi":263},{"strike":1415.0,"moneyness":1.5678,"type":"call","iv":0.3308,"delta":0.0848,"oi":130},{"strike":1420.0,"moneyness":1.5733,"type":"call","iv":0.3311,"delta":0.0831,"oi":316},{"strike":1430.0,"moneyness":1.5844,"type":"call","iv":0.3327,"delta":0.0805,"oi":153},{"strike":1435.0,"moneyness":1.5899,"type":"call","iv":0.3358,"delta":0.081,"oi":215},{"strike":1440.0,"moneyness":1.5955,"type":"call","iv":0.3411,"delta":0.0831,"oi":1552},{"strike":1445.0,"moneyness":1.601,"type":"call","iv":0.3362,"delta":0.0776,"oi":148},{"strike":1450.0,"moneyness":1.6065,"type":"call","iv":0.3363,"delta":0.0759,"oi":297},{"strike":1455.0,"moneyness":1.6121,"type":"call","iv":0.3368,"delta":0.0746,"oi":143},{"strike":1465.0,"moneyness":1.6232,"type":"call","iv":0.3411,"delta":0.0743,"oi":111},{"strike":1470.0,"moneyness":1.6287,"type":"call","iv":0.339,"delta":0.0711,"oi":117},{"strike":1485.0,"moneyness":1.6453,"type":"call","iv":0.3385,"delta":0.0661,"oi":112},{"strike":1490.0,"moneyness":1.6509,"type":"call","iv":0.3398,"delta":0.0655,"oi":157},{"strike":1500.0,"moneyness":1.6619,"type":"call","iv":0.34,"delta":0.0627,"oi":333},{"strike":1530.0,"moneyness":1.6952,"type":"call","iv":0.3392,"delta":0.054,"oi":106},{"strike":1560.0,"moneyness":1.7284,"type":"call","iv":0.3422,"delta":0.0487,"oi":115},{"strike":1580.0,"moneyness":1.7506,"type":"call","iv":0.3466,"delta":0.0467,"oi":295},{"strike":1600.0,"moneyness":1.7727,"type":"call","iv":0.3491,"delta":0.044,"oi":290},{"strike":1610.0,"moneyness":1.7838,"type":"call","iv":0.3415,"delta":0.0382,"oi":106},{"strike":1620.0,"moneyness":1.7949,"type":"call","iv":0.3503,"delta":0.0408,"oi":206},{"strike":1630.0,"moneyness":1.806,"type":"call","iv":0.3537,"delta":0.0407,"oi":155},{"strike":1640.0,"moneyness":1.8171,"type":"call","iv":0.3506,"delta":0.0374,"oi":335},{"strike":1660.0,"moneyness":1.8392,"type":"call","iv":0.3505,"delta":0.0342,"oi":1283}]}],"greeks_heatmap":{"data":[{"strike":640.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0298,"call_gamma":0,"put_gamma":0.00039,"call_theta":0,"put_theta":-161.1684,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":59},{"strike":645.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.000374,"call_theta":0,"put_theta":-138.5216,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":124},{"strike":665.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":8.9e-05,"call_theta":0,"put_theta":-12.7419,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":57},{"strike":705.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.000168,"call_theta":0,"put_theta":-18.1235,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":60},{"strike":725.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.000201,"call_theta":0,"put_theta":-17.3057,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":53},{"strike":745.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0552,"call_gamma":0,"put_gamma":0.000988,"call_theta":0,"put_theta":-172.4094,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":53},{"strike":800.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000178,"call_theta":0,"put_theta":-3.6193,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":103},{"strike":810.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0686,"call_gamma":0,"put_gamma":0.001962,"call_theta":0,"put_theta":-122.0903,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":62},{"strike":820.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.075,"call_gamma":0,"put_gamma":0.002297,"call_theta":0,"put_theta":-119.3812,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":58},{"strike":825.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0783,"call_gamma":0,"put_gamma":0.002496,"call_theta":0,"put_theta":-117.3474,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":56},{"strike":830.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.00011,"call_theta":0,"put_theta":-0.862,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":229},{"strike":835.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.001721,"call_theta":0,"put_theta":-32.3906,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":59},{"strike":840.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.000423,"call_theta":0,"put_theta":-3.3566,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":56},{"strike":845.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.000488,"call_theta":0,"put_theta":-3.3128,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":67},{"strike":850.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000313,"call_theta":0,"put_theta":-1.5011,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":845},{"strike":855.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.00183,"call_theta":0,"put_theta":-13.5325,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":709},{"strike":860.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.002137,"call_theta":0,"put_theta":-12.8637,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":630},{"strike":865.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.000558,"call_theta":0,"put_theta":-1.4289,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":492},{"strike":870.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.004047,"call_theta":0,"put_theta":-18.1931,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":428},{"strike":875.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0151,"call_gamma":0,"put_gamma":0.002944,"call_theta":0,"put_theta":-6.7775,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":463},{"strike":880.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.001691,"call_theta":0,"put_theta":-1.8544,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":563},{"strike":885.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8424,"put_delta":-0.1575,"call_gamma":0.013508,"put_gamma":0.013508,"call_theta":-58.9284,"put_theta":-58.7915,"call_vega":0.0217,"put_vega":0.0217,"call_oi":68,"put_oi":295},{"strike":890.0,"dte":0,"expiration":"10/02/2026","call_delta":0.819,"put_delta":-0.0528,"call_gamma":0.01881,"put_gamma":0.013738,"call_theta":-50.5749,"put_theta":-11.5575,"call_vega":0.0238,"put_vega":0.0097,"call_oi":132,"put_oi":631},{"strike":895.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7512,"put_delta":-0.0188,"call_gamma":0.028041,"put_gamma":0.012542,"call_theta":-49.1635,"put_theta":-2.2933,"call_vega":0.0286,"put_vega":0.0041,"call_oi":154,"put_oi":616},{"strike":900.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6913,"put_delta":-0.075,"call_gamma":0.068127,"put_gamma":0.079313,"call_theta":-25.0061,"put_theta":-3.4531,"call_vega":0.0318,"put_vega":0.0128,"call_oi":394,"put_oi":627},{"strike":905.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1598,"put_delta":-0.9232,"call_gamma":0.099592,"put_gamma":0.084603,"call_theta":-8.1474,"put_theta":-3.2679,"call_vega":0.0219,"put_vega":0.013,"call_oi":168,"put_oi":504},{"strike":910.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0192,"put_delta":-0.9956,"call_gamma":0.013081,"put_gamma":0.004557,"call_theta":-2.2892,"put_theta":-0.3925,"call_vega":0.0042,"put_vega":0.0012,"call_oi":1141,"put_oi":636},{"strike":915.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0063,"put_delta":-0.9971,"call_gamma":0.003579,"put_gamma":0.00198,"call_theta":-1.1981,"put_theta":-0.4362,"call_vega":0.0016,"put_vega":0.0008,"call_oi":437,"put_oi":307},{"strike":920.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":-0.9978,"call_gamma":0.001342,"put_gamma":0.001141,"call_theta":-0.7069,"put_theta":-0.4663,"call_vega":0.0008,"put_vega":0.0006,"call_oi":300,"put_oi":335},{"strike":925.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":-0.9982,"call_gamma":0.002133,"put_gamma":0.000755,"call_theta":-2.3535,"put_theta":-0.4897,"call_vega":0.0017,"put_vega":0.0005,"call_oi":249,"put_oi":125},{"strike":927.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0621,"put_delta":0,"call_gamma":0.007692,"put_gamma":0,"call_theta":-26.6729,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":930.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0058,"put_delta":-0.9985,"call_gamma":0.001554,"put_gamma":0.000543,"call_theta":-2.4358,"put_theta":-0.5092,"call_vega":0.0015,"put_vega":0.0004,"call_oi":276,"put_oi":89},{"strike":932.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0122,"put_delta":0,"call_gamma":0.002433,"put_gamma":0,"call_theta":-5.6744,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":935.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0203,"put_delta":0,"call_gamma":0.003163,"put_gamma":0,"call_theta":-10.4074,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":940.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0145,"put_delta":0,"call_gamma":0.002197,"put_gamma":0,"call_theta":-8.4173,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":654,"put_oi":0},{"strike":942.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000344,"put_gamma":0,"call_theta":-0.7963,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":945.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0193,"put_delta":0,"call_gamma":0.002358,"put_gamma":0,"call_theta":-12.8597,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":947.5,"dte":0,"expiration":"10/02/2026","call_delta":0.045,"put_delta":0,"call_gamma":0.003697,"put_gamma":0,"call_theta":-33.3402,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":950.0,"dte":0,"expiration":"10/02/2026","call_delta":0.011,"put_delta":0,"call_gamma":0.00144,"put_gamma":0,"call_theta":-7.9593,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":737,"put_oi":0},{"strike":952.5,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000382,"put_gamma":0,"call_theta":-1.4905,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":955.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.000463,"put_gamma":0,"call_theta":-2.1209,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":553,"put_oi":0},{"strike":960.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000557,"put_gamma":0,"call_theta":-3.3125,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":593,"put_oi":0},{"strike":965.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.000488,"put_gamma":0,"call_theta":-3.3563,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":970.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0959,"put_delta":0,"call_gamma":0.003487,"put_gamma":0,"call_theta":-113.834,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":472,"put_oi":0},{"strike":975.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0338,"put_delta":0,"call_gamma":0.001993,"put_gamma":0,"call_theta":-38.8105,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":980.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000348,"put_gamma":0,"call_theta":-3.4701,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":985.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0674,"put_delta":0,"call_gamma":0.00252,"put_gamma":0,"call_theta":-92.5081,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":990.0,"dte":0,"expiration":"10/02/2026","call_delta":0.011,"put_delta":0,"call_gamma":0.000804,"put_gamma":0,"call_theta":-14.388,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":995.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000227,"put_gamma":0,"call_theta":-2.9472,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":1000.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8e-05,"put_gamma":0,"call_theta":-0.895,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":1005.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0734,"put_delta":0,"call_gamma":0.002133,"put_gamma":0,"call_theta":-124.3744,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":1010.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0557,"put_delta":0,"call_gamma":0.0018,"put_gamma":0,"call_theta":-96.0416,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":1012.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0663,"put_delta":0,"call_gamma":0.001913,"put_gamma":0,"call_theta":-118.7383,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":1015.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0677,"put_delta":0,"call_gamma":0.001891,"put_gamma":0,"call_theta":-124.0491,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":1020.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.000205,"put_gamma":0,"call_theta":-4.3135,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":1025.0,"dte":0,"expiration":"10/02/2026","call_delta":0.014,"put_delta":0,"call_gamma":0.000693,"put_gamma":0,"call_theta":-25.2644,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":1030.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":5.2e-05,"put_gamma":0,"call_theta":-0.925,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":1040.0,"dte":0,"expiration":"10/02/2026","call_delta":0.059,"put_delta":0,"call_gamma":0.001477,"put_gamma":0,"call_theta":-128.1688,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":1045.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0593,"put_delta":0,"call_gamma":0.001433,"put_gamma":0,"call_theta":-133.0246,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":1050.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.000358,"put_gamma":0,"call_theta":-14.829,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":1060.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.000377,"put_gamma":0,"call_theta":-18.3899,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":1065.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0529,"put_delta":0,"call_gamma":0.001204,"put_gamma":0,"call_theta":-132.3281,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":1070.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0529,"put_delta":0,"call_gamma":0.001171,"put_gamma":0,"call_theta":-135.9156,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":1075.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0491,"put_delta":0,"call_gamma":0.001099,"put_gamma":0,"call_theta":-128.9707,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":1080.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0506,"put_delta":0,"call_gamma":0.001088,"put_gamma":0,"call_theta":-136.5368,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":1095.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0482,"put_delta":0,"call_gamma":0.000987,"put_gamma":0,"call_theta":-139.2388,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":1100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.047,"put_delta":0,"call_gamma":0.000952,"put_gamma":0,"call_theta":-138.7314,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":1110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0457,"put_delta":0,"call_gamma":0.000898,"put_gamma":0,"call_theta":-140.3707,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":1120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0316,"put_delta":0,"call_gamma":0.000698,"put_gamma":0,"call_theta":-98.9453,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":1135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0415,"put_delta":0,"call_gamma":0.000771,"put_gamma":0,"call_theta":-139.853,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":1155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0399,"put_delta":0,"call_gamma":0.000703,"put_gamma":0,"call_theta":-144.0116,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":1170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0382,"put_delta":0,"call_gamma":0.000653,"put_gamma":0,"call_theta":-144.4181,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":645.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":3.9e-05,"call_theta":0,"put_theta":-0.0334,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":52},{"strike":650.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0307,"call_gamma":0,"put_gamma":0.000415,"call_theta":0,"put_theta":-0.9601,"call_vega":0,"put_vega":0.0802,"call_oi":0,"put_oi":70},{"strike":685.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0354,"call_gamma":0,"put_gamma":0.000539,"call_theta":0,"put_theta":-0.9351,"call_vega":0,"put_vega":0.0902,"call_oi":0,"put_oi":51},{"strike":710.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0468,"call_gamma":0,"put_gamma":0.000721,"call_theta":0,"put_theta":-1.0993,"call_vega":0,"put_vega":0.1131,"call_oi":0,"put_oi":72},{"strike":715.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0402,"call_gamma":0,"put_gamma":0.000689,"call_theta":0,"put_theta":-0.9018,"call_vega":0,"put_vega":0.1002,"call_oi":0,"put_oi":70},{"strike":750.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.048,"call_gamma":0,"put_gamma":0.000956,"call_theta":0,"put_theta":-0.8636,"call_vega":0,"put_vega":0.1156,"call_oi":0,"put_oi":108},{"strike":760.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0503,"call_gamma":0,"put_gamma":0.001056,"call_theta":0,"put_theta":-0.8414,"call_vega":0,"put_vega":0.1199,"call_oi":0,"put_oi":76},{"strike":765.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0604,"call_gamma":0,"put_gamma":0.001195,"call_theta":0,"put_theta":-0.9932,"call_vega":0,"put_vega":0.1386,"call_oi":0,"put_oi":61},{"strike":770.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":0.000405,"call_theta":0,"put_theta":-0.1293,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":60},{"strike":775.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0548,"call_gamma":0,"put_gamma":0.001245,"call_theta":0,"put_theta":-0.8173,"call_vega":0,"put_vega":0.1283,"call_oi":0,"put_oi":74},{"strike":780.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0956,"call_gamma":0,"put_gamma":0.001602,"call_theta":0,"put_theta":-1.4905,"call_vega":0,"put_vega":0.1966,"call_oi":0,"put_oi":62},{"strike":785.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0679,"call_gamma":0,"put_gamma":0.001495,"call_theta":0,"put_theta":-0.9517,"call_vega":0,"put_vega":0.1518,"call_oi":0,"put_oi":107},{"strike":790.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.000852,"call_theta":0,"put_theta":-0.2602,"call_vega":0,"put_vega":0.0599,"call_oi":0,"put_oi":212},{"strike":795.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.000473,"call_theta":0,"put_theta":-0.0928,"call_vega":0,"put_vega":0.0267,"call_oi":0,"put_oi":96},{"strike":800.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.000458,"call_theta":0,"put_theta":-0.0783,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":254},{"strike":810.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.000813,"call_theta":0,"put_theta":-0.1394,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":72},{"strike":815.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0199,"call_gamma":0,"put_gamma":0.001057,"call_theta":0,"put_theta":-0.1817,"call_vega":0,"put_vega":0.0559,"call_oi":0,"put_oi":58},{"strike":820.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0303,"call_gamma":0,"put_gamma":0.001456,"call_theta":0,"put_theta":-0.2665,"call_vega":0,"put_vega":0.0795,"call_oi":0,"put_oi":90},{"strike":825.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0231,"call_gamma":0,"put_gamma":0.00132,"call_theta":0,"put_theta":-0.187,"call_vega":0,"put_vega":0.0634,"call_oi":0,"put_oi":79},{"strike":835.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0338,"call_gamma":0,"put_gamma":0.001913,"call_theta":0,"put_theta":-0.2417,"call_vega":0,"put_vega":0.0868,"call_oi":0,"put_oi":90},{"strike":840.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.045,"call_gamma":0,"put_gamma":0.002423,"call_theta":0,"put_theta":-0.3041,"call_vega":0,"put_vega":0.1097,"call_oi":0,"put_oi":190},{"strike":845.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0517,"call_gamma":0,"put_gamma":0.002834,"call_theta":0,"put_theta":-0.3245,"call_vega":0,"put_vega":0.1226,"call_oi":0,"put_oi":94},{"strike":850.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8967,"put_delta":-0.0711,"call_gamma":0.004062,"put_gamma":0.003589,"call_theta":-0.7498,"put_theta":-0.4214,"call_vega":0.2079,"put_vega":0.1573,"call_oi":60,"put_oi":317},{"strike":855.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0863,"call_gamma":0,"put_gamma":0.004272,"call_theta":0,"put_theta":-0.4736,"call_vega":0,"put_vega":0.1821,"call_oi":0,"put_oi":123},{"strike":860.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8441,"put_delta":-0.1053,"call_gamma":0.005336,"put_gamma":0.005076,"call_theta":-0.9771,"put_theta":-0.5339,"call_vega":0.2768,"put_vega":0.2109,"call_oi":366,"put_oi":431},{"strike":865.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8263,"put_delta":-0.1368,"call_gamma":0.006027,"put_gamma":0.006038,"call_theta":-0.9919,"put_theta":-0.6477,"call_vega":0.2969,"put_vega":0.2535,"call_oi":361,"put_oi":114},{"strike":870.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1638,"call_gamma":0,"put_gamma":0.007015,"call_theta":0,"put_theta":-0.7077,"call_vega":0,"put_vega":0.2859,"call_oi":0,"put_oi":600},{"strike":875.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2108,"call_gamma":0,"put_gamma":0.007906,"call_theta":0,"put_theta":-0.8567,"call_vega":0,"put_vega":0.3343,"call_oi":0,"put_oi":412},{"strike":880.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2472,"call_gamma":0,"put_gamma":0.008931,"call_theta":0,"put_theta":-0.9043,"call_vega":0,"put_vega":0.3655,"call_oi":0,"put_oi":504},{"strike":885.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6956,"put_delta":-0.2919,"call_gamma":0.00936,"put_gamma":0.009885,"call_theta":-1.1606,"put_theta":-0.9623,"call_vega":0.405,"put_vega":0.3973,"call_oi":70,"put_oi":131},{"strike":890.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6543,"put_delta":-0.3439,"call_gamma":0.010483,"put_gamma":0.010601,"call_theta":-1.147,"put_theta":-1.0275,"call_vega":0.4267,"put_vega":0.4259,"call_oi":87,"put_oi":540},{"strike":895.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3937,"call_gamma":0,"put_gamma":0.011766,"call_theta":0,"put_theta":-1.0057,"call_vega":0,"put_vega":0.4452,"call_oi":0,"put_oi":452},{"strike":900.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5436,"put_delta":-0.4532,"call_gamma":0.011161,"put_gamma":0.012369,"call_theta":-1.2294,"put_theta":-1.0087,"call_vega":0.4589,"put_vega":0.4585,"call_oi":236,"put_oi":359},{"strike":905.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4867,"put_delta":-0.5136,"call_gamma":0.011592,"put_gamma":0.011684,"call_theta":-1.1925,"put_theta":-1.0782,"call_vega":0.4614,"put_vega":0.4614,"call_oi":53,"put_oi":353},{"strike":910.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4322,"put_delta":-0.5766,"call_gamma":0.011052,"put_gamma":0.01219,"call_theta":-1.2096,"put_theta":-0.9856,"call_vega":0.455,"put_vega":0.4531,"call_oi":117,"put_oi":315},{"strike":915.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3768,"put_delta":-0.6323,"call_gamma":0.010797,"put_gamma":0.011445,"call_theta":-1.1517,"put_theta":-0.9651,"call_vega":0.4395,"put_vega":0.436,"call_oi":310,"put_oi":266},{"strike":920.0,"dte":7,"expiration":"10/09/2026","call_delta":0.323,"put_delta":-0.6799,"call_gamma":0.010324,"put_gamma":0.010452,"call_theta":-1.0734,"put_theta":-0.9457,"call_vega":0.4154,"put_vega":0.4139,"call_oi":87,"put_oi":189},{"strike":925.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2724,"put_delta":0,"call_gamma":0.009634,"put_gamma":0,"call_theta":-0.9819,"put_theta":0,"call_vega":0.3843,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":930.0,"dte":7,"expiration":"10/09/2026","call_delta":0.234,"put_delta":-0.7909,"call_gamma":0.008656,"put_gamma":0.009008,"call_theta":-0.9287,"put_theta":-0.6779,"call_vega":0.3547,"put_vega":0.3327,"call_oi":610,"put_oi":156},{"strike":935.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1906,"put_delta":-0.8549,"call_gamma":0.007789,"put_gamma":0.007838,"call_theta":-0.8106,"put_theta":-0.459,"call_vega":0.3147,"put_vega":0.2639,"call_oi":249,"put_oi":154},{"strike":940.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1558,"put_delta":-0.8891,"call_gamma":0.006839,"put_gamma":0.006494,"call_theta":-0.7129,"put_theta":-0.3612,"call_vega":0.2767,"put_vega":0.2189,"call_oi":649,"put_oi":140},{"strike":945.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1158,"put_delta":-0.8918,"call_gamma":0.005802,"put_gamma":0.005706,"call_theta":-0.5582,"put_theta":-0.4054,"call_vega":0.2257,"put_vega":0.215,"call_oi":111,"put_oi":216},{"strike":950.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1001,"put_delta":-0.9443,"call_gamma":0.005007,"put_gamma":0.00396,"call_theta":-0.5234,"put_theta":-0.1607,"call_vega":0.2032,"put_vega":0.13,"call_oi":377,"put_oi":206},{"strike":952.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0954,"put_delta":0,"call_gamma":0.004694,"put_gamma":0,"call_theta":-0.5202,"put_theta":0,"call_vega":0.1962,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":955.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0797,"put_delta":-0.9477,"call_gamma":0.004202,"put_gamma":0.003482,"call_theta":-0.4444,"put_theta":-0.1677,"call_vega":0.1716,"put_vega":0.1237,"call_oi":66,"put_oi":213},{"strike":960.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0676,"put_delta":-0.9506,"call_gamma":0.003596,"put_gamma":0.003096,"call_theta":-0.4034,"put_theta":-0.1742,"call_vega":0.1513,"put_vega":0.1182,"call_oi":151,"put_oi":113},{"strike":965.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0508,"put_delta":-0.9531,"call_gamma":0.002896,"put_gamma":0.00278,"call_theta":-0.3188,"put_theta":-0.1804,"call_vega":0.1208,"put_vega":0.1134,"call_oi":370,"put_oi":81},{"strike":970.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0427,"put_delta":0,"call_gamma":0.002456,"put_gamma":0,"call_theta":-0.2847,"put_theta":0,"call_vega":0.1052,"put_vega":0,"call_oi":352,"put_oi":0},{"strike":975.0,"dte":7,"expiration":"10/09/2026","call_delta":0.025,"put_delta":0,"call_gamma":0.001675,"put_gamma":0,"call_theta":-0.1724,"put_theta":0,"call_vega":0.0676,"put_vega":0,"call_oi":460,"put_oi":0},{"strike":980.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0207,"put_delta":0,"call_gamma":0.001395,"put_gamma":0,"call_theta":-0.151,"put_theta":0,"call_vega":0.0578,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":985.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.00111,"put_gamma":0,"call_theta":-0.1227,"put_theta":0,"call_vega":0.0465,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":990.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0214,"put_delta":0,"call_gamma":0.001266,"put_gamma":0,"call_theta":-0.1747,"put_theta":0,"call_vega":0.0592,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":995.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0266,"put_delta":0,"call_gamma":0.00138,"put_gamma":0,"call_theta":-0.2318,"put_theta":0,"call_vega":0.0713,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":1000.0,"dte":7,"expiration":"10/09/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.000633,"put_gamma":0,"call_theta":-0.0791,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":352,"put_oi":0},{"strike":1005.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0211,"put_delta":0,"call_gamma":0.001083,"put_gamma":0,"call_theta":-0.2004,"put_theta":0,"call_vega":0.0587,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":1010.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0277,"put_delta":0,"call_gamma":0.001228,"put_gamma":0,"call_theta":-0.2783,"put_theta":0,"call_vega":0.0737,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":1015.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0121,"put_delta":0,"call_gamma":0.00068,"put_gamma":0,"call_theta":-0.1222,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":1020.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0617,"put_delta":0,"call_gamma":0.001751,"put_gamma":0,"call_theta":-0.711,"put_theta":0,"call_vega":0.1408,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":1040.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0634,"put_delta":0,"call_gamma":0.001535,"put_gamma":0,"call_theta":-0.8452,"put_theta":0,"call_vega":0.1438,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":1050.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1054,"put_delta":0,"call_gamma":0.001756,"put_gamma":0,"call_theta":-1.5893,"put_theta":0,"call_vega":0.2111,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":1055.0,"dte":7,"expiration":"10/09/2026","call_delta":0.059,"put_delta":0,"call_gamma":0.001351,"put_gamma":0,"call_theta":-0.8582,"put_theta":0,"call_vega":0.136,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":1080.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0955,"put_delta":0,"call_gamma":0.001444,"put_gamma":0,"call_theta":-1.6725,"put_theta":0,"call_vega":0.1964,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":1095.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0513,"put_delta":0,"call_gamma":0.001023,"put_gamma":0,"call_theta":-0.9082,"put_theta":0,"call_vega":0.1219,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":1100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0506,"put_delta":0,"call_gamma":0.000993,"put_gamma":0,"call_theta":-0.9138,"put_theta":0,"call_vega":0.1204,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":1105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0498,"put_delta":0,"call_gamma":0.000964,"put_gamma":0,"call_theta":-0.9192,"put_theta":0,"call_vega":0.119,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":1110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0495,"put_delta":0,"call_gamma":0.00094,"put_gamma":0,"call_theta":-0.9328,"put_theta":0,"call_vega":0.1184,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":1115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0484,"put_delta":0,"call_gamma":0.00091,"put_gamma":0,"call_theta":-0.9298,"put_theta":0,"call_vega":0.1163,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":1120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0003,"put_delta":0,"call_gamma":2.2e-05,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.000181,"call_theta":0,"put_theta":-0.1285,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":78},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.000229,"call_theta":0,"put_theta":-0.1437,"call_vega":0,"put_vega":0.05,"call_oi":0,"put_oi":91},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.000271,"call_theta":0,"put_theta":-0.1434,"call_vega":0,"put_vega":0.0544,"call_oi":0,"put_oi":167},{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9657,"put_delta":-0.0063,"call_gamma":0.000575,"put_gamma":0.000189,"call_theta":-0.4629,"put_theta":-0.0642,"call_vega":0.1293,"put_vega":0.0304,"call_oi":105,"put_oi":245},{"strike":720.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.000361,"call_theta":0,"put_theta":-0.1238,"call_vega":0,"put_vega":0.0584,"call_oi":0,"put_oi":125},{"strike":730.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.000426,"call_theta":0,"put_theta":-0.136,"call_vega":0,"put_vega":0.0666,"call_oi":0,"put_oi":83},{"strike":740.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0226,"call_gamma":0,"put_gamma":0.000581,"call_theta":0,"put_theta":-0.189,"call_vega":0,"put_vega":0.0916,"call_oi":0,"put_oi":140},{"strike":745.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.036,"call_gamma":0,"put_gamma":0.00079,"call_theta":0,"put_theta":-0.3003,"call_vega":0,"put_vega":0.1346,"call_oi":0,"put_oi":70},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0244,"call_gamma":0,"put_gamma":0.000654,"call_theta":0,"put_theta":-0.1907,"call_vega":0,"put_vega":0.0977,"call_oi":0,"put_oi":115},{"strike":760.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.000578,"call_theta":0,"put_theta":-0.1265,"call_vega":0,"put_vega":0.0748,"call_oi":0,"put_oi":228},{"strike":775.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0318,"call_gamma":0,"put_gamma":0.000932,"call_theta":0,"put_theta":-0.2069,"call_vega":0,"put_vega":0.1216,"call_oi":0,"put_oi":92},{"strike":780.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0317,"call_gamma":0,"put_gamma":0.000972,"call_theta":0,"put_theta":-0.1976,"call_vega":0,"put_vega":0.1214,"call_oi":0,"put_oi":380},{"strike":790.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0435,"call_gamma":0,"put_gamma":0.001268,"call_theta":0,"put_theta":-0.2536,"call_vega":0,"put_vega":0.1572,"call_oi":0,"put_oi":108},{"strike":795.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0507,"call_gamma":0,"put_gamma":0.001439,"call_theta":0,"put_theta":-0.2857,"call_vega":0,"put_vega":0.1778,"call_oi":0,"put_oi":74},{"strike":800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9203,"put_delta":-0.0544,"call_gamma":0.001832,"put_gamma":0.001566,"call_theta":-0.5457,"put_theta":-0.2932,"call_vega":0.2525,"put_vega":0.188,"call_oi":172,"put_oi":1347},{"strike":805.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0654,"call_gamma":0,"put_gamma":0.001792,"call_theta":0,"put_theta":-0.3411,"call_vega":0,"put_vega":0.217,"call_oi":0,"put_oi":77},{"strike":820.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.098,"call_gamma":0,"put_gamma":0.002466,"call_theta":0,"put_theta":-0.4555,"call_vega":0,"put_vega":0.2945,"call_oi":0,"put_oi":305},{"strike":825.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1092,"call_gamma":0,"put_gamma":0.002705,"call_theta":0,"put_theta":-0.4854,"call_vega":0,"put_vega":0.3185,"call_oi":0,"put_oi":161},{"strike":830.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1166,"call_gamma":0,"put_gamma":0.002941,"call_theta":0,"put_theta":-0.49,"call_vega":0,"put_vega":0.3339,"call_oi":0,"put_oi":342},{"strike":835.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1505,"call_gamma":0,"put_gamma":0.003246,"call_theta":0,"put_theta":-0.6306,"call_vega":0,"put_vega":0.3981,"call_oi":0,"put_oi":75},{"strike":840.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1537,"call_gamma":0,"put_gamma":0.00352,"call_theta":0,"put_theta":-0.5966,"call_vega":0,"put_vega":0.4036,"call_oi":0,"put_oi":342},{"strike":845.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1682,"call_gamma":0,"put_gamma":0.00382,"call_theta":0,"put_theta":-0.6176,"call_vega":0,"put_vega":0.4281,"call_oi":0,"put_oi":418},{"strike":850.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1879,"call_gamma":0,"put_gamma":0.004124,"call_theta":0,"put_theta":-0.657,"call_vega":0,"put_vega":0.4591,"call_oi":0,"put_oi":800},{"strike":855.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2157,"call_gamma":0,"put_gamma":0.004369,"call_theta":0,"put_theta":-0.7308,"call_vega":0,"put_vega":0.4987,"call_oi":0,"put_oi":189},{"strike":860.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.237,"call_gamma":0,"put_gamma":0.004664,"call_theta":0,"put_theta":-0.76,"call_vega":0,"put_vega":0.5259,"call_oi":0,"put_oi":251},{"strike":865.0,"dte":14,"expiration":"10/16/2026","call_delta":0.734,"put_delta":-0.2576,"call_gamma":0.004853,"put_gamma":0.004997,"call_theta":-0.9248,"put_theta":-0.7739,"call_vega":0.559,"put_vega":0.5499,"call_oi":116,"put_oi":351},{"strike":870.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2888,"call_gamma":0,"put_gamma":0.005147,"call_theta":0,"put_theta":-0.8403,"call_vega":0,"put_vega":0.5819,"call_oi":0,"put_oi":300},{"strike":875.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3095,"call_gamma":0,"put_gamma":0.005551,"call_theta":0,"put_theta":-0.8271,"call_vega":0,"put_vega":0.6005,"call_oi":0,"put_oi":250},{"strike":880.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6545,"put_delta":-0.3411,"call_gamma":0.005484,"put_gamma":0.00566,"call_theta":-1.0173,"put_theta":-0.877,"call_vega":0.6279,"put_vega":0.6249,"call_oi":598,"put_oi":395},{"strike":885.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3684,"call_gamma":0,"put_gamma":0.005941,"call_theta":0,"put_theta":-0.8797,"call_vega":0,"put_vega":0.6422,"call_oi":0,"put_oi":503},{"strike":890.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5984,"put_delta":-0.3998,"call_gamma":0.005874,"put_gamma":0.006013,"call_theta":-1.0383,"put_theta":-0.9102,"call_vega":0.6587,"put_vega":0.658,"call_oi":95,"put_oi":924},{"strike":895.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5685,"put_delta":-0.4297,"call_gamma":0.005965,"put_gamma":0.00624,"call_theta":-1.0523,"put_theta":-0.9031,"call_vega":0.6695,"put_vega":0.6689,"call_oi":51,"put_oi":532},{"strike":900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.538,"put_delta":-0.4614,"call_gamma":0.005839,"put_gamma":0.006237,"call_theta":-1.092,"put_theta":-0.921,"call_vega":0.6764,"put_vega":0.6763,"call_oi":337,"put_oi":830},{"strike":905.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5083,"put_delta":-0.4925,"call_gamma":0.005988,"put_gamma":0.00621,"call_theta":-1.0722,"put_theta":-0.9306,"call_vega":0.6794,"put_vega":0.6794,"call_oi":57,"put_oi":213},{"strike":910.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4803,"put_delta":-0.5227,"call_gamma":0.005777,"put_gamma":0.006129,"call_theta":-1.1046,"put_theta":-0.9371,"call_vega":0.6787,"put_vega":0.6784,"call_oi":156,"put_oi":392},{"strike":915.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5533,"call_gamma":0,"put_gamma":0.006115,"call_theta":0,"put_theta":-0.9214,"call_vega":0,"put_vega":0.6734,"call_oi":0,"put_oi":231},{"strike":920.0,"dte":14,"expiration":"10/16/2026","call_delta":0.419,"put_delta":-0.5854,"call_gamma":0.00592,"put_gamma":0.006144,"call_theta":-1.0335,"put_theta":-0.8855,"call_vega":0.6655,"put_vega":0.6639,"call_oi":175,"put_oi":290},{"strike":925.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3916,"put_delta":-0.6168,"call_gamma":0.005763,"put_gamma":0.006088,"call_theta":-1.0239,"put_theta":-0.8514,"call_vega":0.6543,"put_vega":0.6502,"call_oi":105,"put_oi":425},{"strike":930.0,"dte":14,"expiration":"10/16/2026","call_delta":0.358,"put_delta":-0.6495,"call_gamma":0.005812,"put_gamma":0.006035,"call_theta":-0.9586,"put_theta":-0.8023,"call_vega":0.636,"put_vega":0.6312,"call_oi":115,"put_oi":388},{"strike":935.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3314,"put_delta":-0.6729,"call_gamma":0.005612,"put_gamma":0.005712,"call_theta":-0.935,"put_theta":-0.8011,"call_vega":0.6179,"put_vega":0.6147,"call_oi":93,"put_oi":196},{"strike":940.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3076,"put_delta":-0.7059,"call_gamma":0.005366,"put_gamma":0.005614,"call_theta":-0.9169,"put_theta":-0.7337,"call_vega":0.5989,"put_vega":0.5869,"call_oi":357,"put_oi":313},{"strike":945.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2704,"put_delta":-0.7311,"call_gamma":0.00533,"put_gamma":0.00535,"call_theta":-0.8174,"put_theta":-0.6999,"call_vega":0.5636,"put_vega":0.5621,"call_oi":229,"put_oi":521},{"strike":950.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2545,"put_delta":-0.7568,"call_gamma":0.004977,"put_gamma":0.005095,"call_theta":-0.8209,"put_theta":-0.6541,"call_vega":0.5464,"put_vega":0.5333,"call_oi":769,"put_oi":484},{"strike":955.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2457,"put_delta":-0.7819,"call_gamma":0.004607,"put_gamma":0.004825,"call_theta":-0.8523,"put_theta":-0.603,"call_vega":0.5363,"put_vega":0.5019,"call_oi":402,"put_oi":295},{"strike":960.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2099,"put_delta":-0.7945,"call_gamma":0.004469,"put_gamma":0.00449,"call_theta":-0.7355,"put_theta":-0.6027,"call_vega":0.4907,"put_vega":0.4847,"call_oi":229,"put_oi":443},{"strike":965.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1932,"put_delta":-0.827,"call_gamma":0.004193,"put_gamma":0.004232,"call_theta":-0.7088,"put_theta":-0.5003,"call_vega":0.4669,"put_vega":0.4358,"call_oi":134,"put_oi":281},{"strike":970.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1695,"put_delta":-0.8484,"call_gamma":0.003934,"put_gamma":0.003919,"call_theta":-0.6407,"put_theta":-0.4435,"call_vega":0.4302,"put_vega":0.3999,"call_oi":143,"put_oi":360},{"strike":975.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1526,"put_delta":-0.8593,"call_gamma":0.003663,"put_gamma":0.003633,"call_theta":-0.5994,"put_theta":-0.4291,"call_vega":0.4017,"put_vega":0.3805,"call_oi":144,"put_oi":250},{"strike":980.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1449,"put_delta":-0.8691,"call_gamma":0.003422,"put_gamma":0.003372,"call_theta":-0.5982,"put_theta":-0.4147,"call_vega":0.3881,"put_vega":0.3621,"call_oi":445,"put_oi":387},{"strike":985.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1295,"put_delta":-0.8927,"call_gamma":0.003172,"put_gamma":0.003037,"call_theta":-0.5527,"put_theta":-0.3286,"call_vega":0.3593,"put_vega":0.3147,"call_oi":180,"put_oi":253},{"strike":990.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1116,"put_delta":-0.8934,"call_gamma":0.002903,"put_gamma":0.002867,"call_theta":-0.4894,"put_theta":-0.349,"call_vega":0.3235,"put_vega":0.3131,"call_oi":245,"put_oi":150},{"strike":995.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1024,"put_delta":-0.9143,"call_gamma":0.002689,"put_gamma":0.002533,"call_theta":-0.4666,"put_theta":-0.265,"call_vega":0.3042,"put_vega":0.2666,"call_oi":983,"put_oi":195},{"strike":1000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0871,"put_delta":-0.9275,"call_gamma":0.002425,"put_gamma":0.002257,"call_theta":-0.407,"put_theta":-0.2156,"call_vega":0.2698,"put_vega":0.235,"call_oi":1942,"put_oi":679},{"strike":1005.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0785,"put_delta":-0.9399,"call_gamma":0.002224,"put_gamma":0.001979,"call_theta":-0.3794,"put_theta":-0.1657,"call_vega":0.2496,"put_vega":0.2031,"call_oi":134,"put_oi":475},{"strike":1010.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0719,"put_delta":-0.9222,"call_gamma":0.002051,"put_gamma":0.002119,"call_theta":-0.3596,"put_theta":-0.2749,"call_vega":0.2335,"put_vega":0.2479,"call_oi":407,"put_oi":307},{"strike":1015.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0653,"put_delta":-0.9429,"call_gamma":0.001884,"put_gamma":0.001769,"call_theta":-0.3368,"put_theta":-0.173,"call_vega":0.2166,"put_vega":0.1951,"call_oi":1119,"put_oi":213},{"strike":1020.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0466,"put_delta":-0.9443,"call_gamma":0.001533,"put_gamma":0.001679,"call_theta":-0.2435,"put_theta":-0.1765,"call_vega":0.1662,"put_vega":0.1914,"call_oi":385,"put_oi":236},{"strike":1040.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0314,"put_delta":-0.9488,"call_gamma":0.001059,"put_gamma":0.001391,"call_theta":-0.1844,"put_theta":-0.1897,"call_vega":0.1203,"put_vega":0.179,"call_oi":812,"put_oi":65},{"strike":1060.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0254,"put_delta":0,"call_gamma":0.000821,"put_gamma":0,"call_theta":-0.1669,"put_theta":0,"call_vega":0.1009,"put_vega":0,"call_oi":829,"put_oi":0},{"strike":1080.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.000412,"put_gamma":0,"call_theta":-0.0758,"put_theta":0,"call_vega":0.0482,"put_vega":0,"call_oi":596,"put_oi":0},{"strike":1100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.000306,"put_gamma":0,"call_theta":-0.0626,"put_theta":0,"call_vega":0.0378,"put_vega":0,"call_oi":1223,"put_oi":0},{"strike":1120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.000241,"put_gamma":0,"call_theta":-0.0552,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":695,"put_oi":0},{"strike":1140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.000138,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":666,"put_oi":0},{"strike":1160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.000182,"put_gamma":0,"call_theta":-0.0537,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":495,"put_oi":0},{"strike":640.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0133,"call_gamma":0,"put_gamma":0.000234,"call_theta":0,"put_theta":-0.1237,"call_vega":0,"put_vega":0.0723,"call_oi":0,"put_oi":51},{"strike":655.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0456,"call_gamma":0,"put_gamma":0.000522,"call_theta":0,"put_theta":-0.4348,"call_vega":0,"put_vega":0.2025,"call_oi":0,"put_oi":54},{"strike":665.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.04,"call_gamma":0,"put_gamma":0.000514,"call_theta":0,"put_theta":-0.3564,"call_vega":0,"put_vega":0.1821,"call_oi":0,"put_oi":77},{"strike":840.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1859,"call_gamma":0,"put_gamma":0.003398,"call_theta":0,"put_theta":-0.5068,"call_vega":0,"put_vega":0.5656,"call_oi":0,"put_oi":53},{"strike":860.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.262,"call_gamma":0,"put_gamma":0.004237,"call_theta":0,"put_theta":-0.5969,"call_vega":0,"put_vega":0.6881,"call_oi":0,"put_oi":103},{"strike":865.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2822,"call_gamma":0,"put_gamma":0.004461,"call_theta":0,"put_theta":-0.6086,"call_vega":0,"put_vega":0.7139,"call_oi":0,"put_oi":84},{"strike":870.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3058,"call_gamma":0,"put_gamma":0.004633,"call_theta":0,"put_theta":-0.6298,"call_vega":0,"put_vega":0.7409,"call_oi":0,"put_oi":64},{"strike":895.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4326,"call_gamma":0,"put_gamma":0.005178,"call_theta":0,"put_theta":-0.6981,"call_vega":0,"put_vega":0.8308,"call_oi":0,"put_oi":57},{"strike":900.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4586,"call_gamma":0,"put_gamma":0.005361,"call_theta":0,"put_theta":-0.6829,"call_vega":0,"put_vega":0.8383,"call_oi":0,"put_oi":157},{"strike":910.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.512,"call_gamma":0,"put_gamma":0.005359,"call_theta":0,"put_theta":-0.6842,"call_vega":0,"put_vega":0.8425,"call_oi":0,"put_oi":128},{"strike":920.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4377,"put_delta":-0.5629,"call_gamma":0.005168,"put_gamma":0.005201,"call_theta":-0.7945,"put_theta":-0.6824,"call_vega":0.8326,"put_vega":0.8324,"call_oi":62,"put_oi":71},{"strike":935.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.642,"call_gamma":0,"put_gamma":0.005075,"call_theta":0,"put_theta":-0.6138,"call_vega":0,"put_vega":0.7889,"call_oi":0,"put_oi":92},{"strike":940.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3392,"put_delta":-0.6703,"call_gamma":0.004833,"put_gamma":0.005031,"call_theta":-0.727,"put_theta":-0.575,"call_vega":0.7734,"put_vega":0.7648,"call_oi":103,"put_oi":64},{"strike":945.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6929,"call_gamma":0,"put_gamma":0.004857,"call_theta":0,"put_theta":-0.5562,"call_vega":0,"put_vega":0.7423,"call_oi":0,"put_oi":68},{"strike":950.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2907,"put_delta":-0.7148,"call_gamma":0.004601,"put_gamma":0.004676,"call_theta":-0.6672,"put_theta":-0.5349,"call_vega":0.724,"put_vega":0.7176,"call_oi":83,"put_oi":73},{"strike":955.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2713,"put_delta":-0.7392,"call_gamma":0.004412,"put_gamma":0.004525,"call_theta":-0.6495,"put_theta":-0.4982,"call_vega":0.7002,"put_vega":0.6863,"call_oi":54,"put_oi":79},{"strike":960.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7602,"call_gamma":0,"put_gamma":0.00433,"call_theta":0,"put_theta":-0.4698,"call_vega":0,"put_vega":0.6564,"call_oi":0,"put_oi":58},{"strike":965.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7707,"call_gamma":0,"put_gamma":0.00407,"call_theta":0,"put_theta":-0.4752,"call_vega":0,"put_vega":0.6404,"call_oi":0,"put_oi":61},{"strike":970.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2168,"put_delta":0,"call_gamma":0.00385,"put_gamma":0,"call_theta":-0.5816,"put_theta":0,"call_vega":0.6204,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":980.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1765,"put_delta":0,"call_gamma":0.003482,"put_gamma":0,"call_theta":-0.4999,"put_theta":0,"call_vega":0.5475,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":990.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1316,"put_delta":0,"call_gamma":0.003036,"put_gamma":0,"call_theta":-0.388,"put_theta":0,"call_vega":0.4507,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":995.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1375,"put_delta":0,"call_gamma":0.002901,"put_gamma":0,"call_theta":-0.4305,"put_theta":0,"call_vega":0.4646,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1000.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1163,"put_delta":-0.8813,"call_gamma":0.002671,"put_gamma":0.002683,"call_theta":-0.3702,"put_theta":-0.2628,"call_vega":0.4134,"put_vega":0.4193,"call_oi":248,"put_oi":85},{"strike":1005.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1079,"put_delta":-0.8953,"call_gamma":0.002499,"put_gamma":0.002477,"call_theta":-0.3552,"put_theta":-0.2264,"call_vega":0.3919,"put_vega":0.3835,"call_oi":187,"put_oi":68},{"strike":1020.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0762,"put_delta":-0.9219,"call_gamma":0.001947,"put_gamma":0.001967,"call_theta":-0.2714,"put_theta":-0.1603,"call_vega":0.3028,"put_vega":0.3084,"call_oi":63,"put_oi":89},{"strike":1060.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0445,"put_delta":0,"call_gamma":0.001146,"put_gamma":0,"call_theta":-0.1967,"put_theta":0,"call_vega":0.1983,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":1065.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0649,"put_delta":0,"call_gamma":0.001348,"put_gamma":0,"call_theta":-0.3042,"put_theta":0,"call_vega":0.2676,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":1090.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0575,"put_delta":0,"call_gamma":0.001118,"put_gamma":0,"call_theta":-0.3023,"put_theta":0,"call_vega":0.2434,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0176,"put_delta":0,"call_gamma":0.000529,"put_gamma":0,"call_theta":-0.0906,"put_theta":0,"call_vega":0.0916,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":1110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0549,"put_delta":0,"call_gamma":0.000999,"put_gamma":0,"call_theta":-0.3144,"put_theta":0,"call_vega":0.2348,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":1140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0142,"put_delta":0,"call_gamma":0.000388,"put_gamma":0,"call_theta":-0.0854,"put_theta":0,"call_vega":0.0763,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":835.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1888,"call_gamma":0,"put_gamma":0.003085,"call_theta":0,"put_theta":-0.4178,"call_vega":0,"put_vega":0.6636,"call_oi":0,"put_oi":350},{"strike":850.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2386,"call_gamma":0,"put_gamma":0.003606,"call_theta":0,"put_theta":-0.4666,"call_vega":0,"put_vega":0.7607,"call_oi":0,"put_oi":60},{"strike":855.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2624,"call_gamma":0,"put_gamma":0.003702,"call_theta":0,"put_theta":-0.5021,"call_vega":0,"put_vega":0.8,"call_oi":0,"put_oi":55},{"strike":865.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2989,"call_gamma":0,"put_gamma":0.004045,"call_theta":0,"put_theta":-0.5182,"call_vega":0,"put_vega":0.852,"call_oi":0,"put_oi":88},{"strike":870.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3196,"call_gamma":0,"put_gamma":0.004184,"call_theta":0,"put_theta":-0.5297,"call_vega":0,"put_vega":0.8774,"call_oi":0,"put_oi":92},{"strike":885.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3867,"call_gamma":0,"put_gamma":0.004475,"call_theta":0,"put_theta":-0.5627,"call_vega":0,"put_vega":0.9396,"call_oi":0,"put_oi":61},{"strike":890.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4097,"call_gamma":0,"put_gamma":0.004537,"call_theta":0,"put_theta":-0.5705,"call_vega":0,"put_vega":0.9541,"call_oi":0,"put_oi":82},{"strike":895.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4325,"call_gamma":0,"put_gamma":0.004633,"call_theta":0,"put_theta":-0.5693,"call_vega":0,"put_vega":0.9653,"call_oi":0,"put_oi":63},{"strike":900.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4559,"call_gamma":0,"put_gamma":0.004724,"call_theta":0,"put_theta":-0.5648,"call_vega":0,"put_vega":0.9733,"call_oi":0,"put_oi":52},{"strike":910.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5031,"call_gamma":0,"put_gamma":0.004742,"call_theta":0,"put_theta":-0.5644,"call_vega":0,"put_vega":0.9793,"call_oi":0,"put_oi":56},{"strike":940.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3634,"put_delta":-0.6433,"call_gamma":0.004398,"put_gamma":0.004547,"call_theta":-0.6289,"put_theta":-0.4926,"call_vega":0.9213,"put_vega":0.9155,"call_oi":74,"put_oi":91},{"strike":945.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3364,"put_delta":0,"call_gamma":0.00442,"put_gamma":0,"call_theta":-0.5913,"put_theta":0,"call_vega":0.8958,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":950.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3242,"put_delta":0,"call_gamma":0.004173,"put_gamma":0,"call_theta":-0.6058,"put_theta":0,"call_vega":0.8827,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":960.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7247,"call_gamma":0,"put_gamma":0.004058,"call_theta":0,"put_theta":-0.4246,"call_vega":0,"put_vega":0.8196,"call_oi":0,"put_oi":52},{"strike":995.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1652,"put_delta":0,"call_gamma":0.002974,"put_gamma":0,"call_theta":-0.4009,"put_theta":0,"call_vega":0.6099,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":1000.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1556,"put_delta":0,"call_gamma":0.002822,"put_gamma":0,"call_theta":-0.3899,"put_theta":0,"call_vega":0.5863,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":1015.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8716,"call_gamma":0,"put_gamma":0.002405,"call_theta":0,"put_theta":-0.234,"call_vega":0,"put_vega":0.515,"call_oi":0,"put_oi":65},{"strike":1020.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1078,"put_delta":0,"call_gamma":0.002213,"put_gamma":0,"call_theta":-0.2981,"put_theta":0,"call_vega":0.4549,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":1045.0,"dte":28,"expiration":"10/30/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.001718,"put_gamma":0,"call_theta":-0.2744,"put_theta":0,"call_vega":0.3854,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":1055.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.9197,"call_gamma":0,"put_gamma":0.001572,"call_theta":0,"put_theta":-0.1473,"call_vega":0,"put_vega":0.3659,"call_oi":0,"put_oi":53},{"strike":1080.0,"dte":28,"expiration":"10/30/2026","call_delta":0.051,"put_delta":0,"call_gamma":0.001111,"put_gamma":0,"call_theta":-0.1881,"put_theta":0,"call_vega":0.2572,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":1090.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0388,"put_delta":0,"call_gamma":0.000911,"put_gamma":0,"call_theta":-0.1474,"put_theta":0,"call_vega":0.2062,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0347,"put_delta":0,"call_gamma":0.000816,"put_gamma":0,"call_theta":-0.1372,"put_theta":0,"call_vega":0.1884,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":925.0,"dte":35,"expiration":"11/06/2026","call_delta":0.442,"put_delta":0,"call_gamma":0.004201,"put_gamma":0,"call_theta":-0.5884,"put_theta":0,"call_vega":1.0873,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":955.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3238,"put_delta":0,"call_gamma":0.003857,"put_gamma":0,"call_theta":-0.5242,"put_theta":0,"call_vega":0.9899,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":680.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.000413,"call_theta":0,"put_theta":-0.0783,"call_vega":0,"put_vega":0.1854,"call_oi":0,"put_oi":124},{"strike":695.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0311,"call_gamma":0,"put_gamma":0.000521,"call_theta":0,"put_theta":-0.0948,"call_vega":0,"put_vega":0.2296,"call_oi":0,"put_oi":85},{"strike":700.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0302,"call_gamma":0,"put_gamma":0.000527,"call_theta":0,"put_theta":-0.0892,"call_vega":0,"put_vega":0.2239,"call_oi":0,"put_oi":512},{"strike":705.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0401,"call_gamma":0,"put_gamma":0.000634,"call_theta":0,"put_theta":-0.1179,"call_vega":0,"put_vega":0.2824,"call_oi":0,"put_oi":56},{"strike":710.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0446,"call_gamma":0,"put_gamma":0.00069,"call_theta":0,"put_theta":-0.1288,"call_vega":0,"put_vega":0.308,"call_oi":0,"put_oi":109},{"strike":715.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0487,"call_gamma":0,"put_gamma":0.000742,"call_theta":0,"put_theta":-0.1377,"call_vega":0,"put_vega":0.3305,"call_oi":0,"put_oi":64},{"strike":720.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.000778,"call_theta":0,"put_theta":-0.1385,"call_vega":0,"put_vega":0.3396,"call_oi":0,"put_oi":304},{"strike":740.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0676,"call_gamma":0,"put_gamma":0.001008,"call_theta":0,"put_theta":-0.1688,"call_vega":0,"put_vega":0.4276,"call_oi":0,"put_oi":74},{"strike":750.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0727,"call_gamma":0,"put_gamma":0.001114,"call_theta":0,"put_theta":-0.1706,"call_vega":0,"put_vega":0.4525,"call_oi":0,"put_oi":207},{"strike":770.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0995,"call_gamma":0,"put_gamma":0.001434,"call_theta":0,"put_theta":-0.2109,"call_vega":0,"put_vega":0.5722,"call_oi":0,"put_oi":67},{"strike":780.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1153,"call_gamma":0,"put_gamma":0.001609,"call_theta":0,"put_theta":-0.2317,"call_vega":0,"put_vega":0.6364,"call_oi":0,"put_oi":361},{"strike":785.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1234,"call_gamma":0,"put_gamma":0.0017,"call_theta":0,"put_theta":-0.2412,"call_vega":0,"put_vega":0.6678,"call_oi":0,"put_oi":74},{"strike":790.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1315,"call_gamma":0,"put_gamma":0.001793,"call_theta":0,"put_theta":-0.2493,"call_vega":0,"put_vega":0.6978,"call_oi":0,"put_oi":703},{"strike":795.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1442,"call_gamma":0,"put_gamma":0.00189,"call_theta":0,"put_theta":-0.2681,"call_vega":0,"put_vega":0.7434,"call_oi":0,"put_oi":97},{"strike":800.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1499,"call_gamma":0,"put_gamma":0.001988,"call_theta":0,"put_theta":-0.2675,"call_vega":0,"put_vega":0.7627,"call_oi":0,"put_oi":480},{"strike":805.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1632,"call_gamma":0,"put_gamma":0.002085,"call_theta":0,"put_theta":-0.2852,"call_vega":0,"put_vega":0.8068,"call_oi":0,"put_oi":53},{"strike":810.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1696,"call_gamma":0,"put_gamma":0.002194,"call_theta":0,"put_theta":-0.284,"call_vega":0,"put_vega":0.8271,"call_oi":0,"put_oi":107},{"strike":815.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1853,"call_gamma":0,"put_gamma":0.002284,"call_theta":0,"put_theta":-0.3045,"call_vega":0,"put_vega":0.8744,"call_oi":0,"put_oi":128},{"strike":820.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.197,"call_gamma":0,"put_gamma":0.002386,"call_theta":0,"put_theta":-0.3137,"call_vega":0,"put_vega":0.9079,"call_oi":0,"put_oi":182},{"strike":825.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2064,"call_gamma":0,"put_gamma":0.002503,"call_theta":0,"put_theta":-0.3155,"call_vega":0,"put_vega":0.9338,"call_oi":0,"put_oi":101},{"strike":830.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.225,"call_gamma":0,"put_gamma":0.002567,"call_theta":0,"put_theta":-0.3395,"call_vega":0,"put_vega":0.9817,"call_oi":0,"put_oi":188},{"strike":835.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.237,"call_gamma":0,"put_gamma":0.002675,"call_theta":0,"put_theta":-0.3443,"call_vega":0,"put_vega":1.0105,"call_oi":0,"put_oi":117},{"strike":840.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2496,"call_gamma":0,"put_gamma":0.002783,"call_theta":0,"put_theta":-0.3491,"call_vega":0,"put_vega":1.0393,"call_oi":0,"put_oi":131},{"strike":845.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2623,"call_gamma":0,"put_gamma":0.002899,"call_theta":0,"put_theta":-0.3516,"call_vega":0,"put_vega":1.0664,"call_oi":0,"put_oi":286},{"strike":850.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7162,"put_delta":-0.2773,"call_gamma":0.002901,"put_gamma":0.002994,"call_theta":-0.4783,"put_theta":-0.359,"call_vega":1.109,"put_vega":1.0965,"call_oi":55,"put_oi":323},{"strike":855.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.296,"call_gamma":0,"put_gamma":0.003032,"call_theta":0,"put_theta":-0.3765,"call_vega":0,"put_vega":1.131,"call_oi":0,"put_oi":314},{"strike":860.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3093,"call_gamma":0,"put_gamma":0.00316,"call_theta":0,"put_theta":-0.3742,"call_vega":0,"put_vega":1.1536,"call_oi":0,"put_oi":182},{"strike":865.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6699,"put_delta":-0.325,"call_gamma":0.003135,"put_gamma":0.003255,"call_theta":-0.4982,"put_theta":-0.3774,"call_vega":1.1854,"put_vega":1.178,"call_oi":100,"put_oi":184},{"strike":870.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6535,"put_delta":-0.3422,"call_gamma":0.003194,"put_gamma":0.003317,"call_theta":-0.5051,"put_theta":-0.3846,"call_vega":1.2079,"put_vega":1.2023,"call_oi":87,"put_oi":223},{"strike":875.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3613,"call_gamma":0,"put_gamma":0.003317,"call_theta":0,"put_theta":-0.3992,"call_vega":0,"put_vega":1.226,"call_oi":0,"put_oi":344},{"strike":880.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6207,"put_delta":-0.3774,"call_gamma":0.00333,"put_gamma":0.003414,"call_theta":-0.5112,"put_theta":-0.3972,"call_vega":1.2455,"put_vega":1.2436,"call_oi":73,"put_oi":1261},{"strike":885.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3942,"call_gamma":0,"put_gamma":0.003506,"call_theta":0,"put_theta":-0.3948,"call_vega":0,"put_vega":1.2596,"call_oi":0,"put_oi":581},{"strike":890.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4122,"call_gamma":0,"put_gamma":0.003545,"call_theta":0,"put_theta":-0.3978,"call_vega":0,"put_vega":1.274,"call_oi":0,"put_oi":213},{"strike":895.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5693,"put_delta":-0.4306,"call_gamma":0.003484,"put_gamma":0.003506,"call_theta":-0.5154,"put_theta":-0.4089,"call_vega":1.286,"put_vega":1.2859,"call_oi":81,"put_oi":305},{"strike":900.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5518,"put_delta":-0.4483,"call_gamma":0.003597,"put_gamma":0.003587,"call_theta":-0.5056,"put_theta":-0.4027,"call_vega":1.2947,"put_vega":1.2948,"call_oi":145,"put_oi":692},{"strike":905.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4663,"call_gamma":0,"put_gamma":0.003633,"call_theta":0,"put_theta":-0.3992,"call_vega":0,"put_vega":1.3011,"call_oi":0,"put_oi":131},{"strike":910.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5163,"put_delta":-0.4845,"call_gamma":0.003562,"put_gamma":0.003648,"call_theta":-0.5138,"put_theta":-0.3977,"call_vega":1.3047,"put_vega":1.3048,"call_oi":108,"put_oi":142},{"strike":915.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4976,"put_delta":-0.5032,"call_gamma":0.003642,"put_gamma":0.003698,"call_theta":-0.5028,"put_theta":-0.3899,"call_vega":1.3057,"put_vega":1.3057,"call_oi":74,"put_oi":271},{"strike":920.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4811,"put_delta":-0.5209,"call_gamma":0.003565,"put_gamma":0.003666,"call_theta":-0.5099,"put_theta":-0.3904,"call_vega":1.3043,"put_vega":1.304,"call_oi":208,"put_oi":434},{"strike":925.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4616,"put_delta":-0.5401,"call_gamma":0.003639,"put_gamma":0.003708,"call_theta":-0.4958,"put_theta":-0.3797,"call_vega":1.2997,"put_vega":1.2992,"call_oi":102,"put_oi":114},{"strike":930.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4448,"put_delta":-0.5577,"call_gamma":0.00359,"put_gamma":0.003674,"call_theta":-0.4957,"put_theta":-0.3768,"call_vega":1.2932,"put_vega":1.2921,"call_oi":150,"put_oi":151},{"strike":935.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4241,"put_delta":-0.5747,"call_gamma":0.00366,"put_gamma":0.003628,"call_theta":-0.4776,"put_theta":-0.3738,"call_vega":1.2821,"put_vega":1.2828,"call_oi":121,"put_oi":201},{"strike":940.0,"dte":49,"expiration":"11/20/2026","call_delta":0.41,"put_delta":-0.5943,"call_gamma":0.003542,"put_gamma":0.003646,"call_theta":-0.484,"put_theta":-0.3599,"call_vega":1.2724,"put_vega":1.2691,"call_oi":391,"put_oi":298},{"strike":945.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3931,"put_delta":-0.6107,"call_gamma":0.003504,"put_gamma":0.003584,"call_theta":-0.4776,"put_theta":-0.3557,"call_vega":1.2586,"put_vega":1.2552,"call_oi":69,"put_oi":94},{"strike":950.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3753,"put_delta":-0.6257,"call_gamma":0.003483,"put_gamma":0.0035,"call_theta":-0.4666,"put_theta":-0.3537,"call_vega":1.2414,"put_vega":1.2404,"call_oi":104,"put_oi":118},{"strike":955.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3599,"put_delta":0,"call_gamma":0.003416,"put_gamma":0,"call_theta":-0.4617,"put_theta":0,"call_vega":1.2244,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":960.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3448,"put_delta":-0.6591,"call_gamma":0.003348,"put_gamma":0.003402,"call_theta":-0.4556,"put_theta":-0.3338,"call_vega":1.2057,"put_vega":1.2005,"call_oi":189,"put_oi":164},{"strike":965.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3261,"put_delta":-0.6745,"call_gamma":0.003327,"put_gamma":0.003334,"call_theta":-0.4384,"put_theta":-0.3251,"call_vega":1.1796,"put_vega":1.1787,"call_oi":131,"put_oi":737},{"strike":970.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3114,"put_delta":-0.6929,"call_gamma":0.003253,"put_gamma":0.003298,"call_theta":-0.4305,"put_theta":-0.3075,"call_vega":1.157,"put_vega":1.1499,"call_oi":412,"put_oi":656},{"strike":975.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2968,"put_delta":-0.7041,"call_gamma":0.003179,"put_gamma":0.003188,"call_theta":-0.4213,"put_theta":-0.3061,"call_vega":1.1325,"put_vega":1.1309,"call_oi":66,"put_oi":225},{"strike":980.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2859,"put_delta":-0.7235,"call_gamma":0.003077,"put_gamma":0.00315,"call_theta":-0.4193,"put_theta":-0.2837,"call_vega":1.1129,"put_vega":1.0951,"call_oi":127,"put_oi":118},{"strike":985.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2722,"put_delta":-0.7361,"call_gamma":0.003001,"put_gamma":0.003057,"call_theta":-0.4092,"put_theta":-0.2758,"call_vega":1.0866,"put_vega":1.0697,"call_oi":93,"put_oi":59},{"strike":990.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2578,"put_delta":-0.7479,"call_gamma":0.002929,"put_gamma":0.002962,"call_theta":-0.3961,"put_theta":-0.2684,"call_vega":1.057,"put_vega":1.0447,"call_oi":119,"put_oi":215},{"strike":995.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2358,"put_delta":-0.7637,"call_gamma":0.00289,"put_gamma":0.002888,"call_theta":-0.3648,"put_theta":-0.2506,"call_vega":1.0077,"put_vega":1.0088,"call_oi":132,"put_oi":63},{"strike":1000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2305,"put_delta":-0.7781,"call_gamma":0.002773,"put_gamma":0.002804,"call_theta":-0.3699,"put_theta":-0.235,"call_vega":0.9952,"put_vega":0.974,"call_oi":673,"put_oi":122},{"strike":1005.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2157,"put_delta":-0.7795,"call_gamma":0.002695,"put_gamma":0.002681,"call_theta":-0.3524,"put_theta":-0.2469,"call_vega":0.9582,"put_vega":0.9705,"call_oi":70,"put_oi":52},{"strike":1010.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2043,"put_delta":-0.7956,"call_gamma":0.002606,"put_gamma":0.002606,"call_theta":-0.3415,"put_theta":-0.2248,"call_vega":0.9281,"put_vega":0.9284,"call_oi":91,"put_oi":201},{"strike":1015.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1892,"put_delta":0,"call_gamma":0.002522,"put_gamma":0,"call_theta":-0.3214,"put_theta":0,"call_vega":0.886,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":1020.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1889,"put_delta":-0.8098,"call_gamma":0.002422,"put_gamma":0.002421,"call_theta":-0.333,"put_theta":-0.2179,"call_vega":0.8851,"put_vega":0.8888,"call_oi":190,"put_oi":142},{"strike":1025.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1778,"put_delta":0,"call_gamma":0.002338,"put_gamma":0,"call_theta":-0.3196,"put_theta":0,"call_vega":0.8522,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":1030.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1497,"put_delta":-0.8317,"call_gamma":0.002234,"put_gamma":0.002252,"call_theta":-0.2675,"put_theta":-0.1897,"call_vega":0.762,"put_vega":0.823,"call_oi":211,"put_oi":60},{"strike":1040.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1299,"put_delta":-0.8437,"call_gamma":0.002038,"put_gamma":0.002093,"call_theta":-0.2414,"put_theta":-0.1808,"call_vega":0.6919,"put_vega":0.7843,"call_oi":312,"put_oi":75},{"strike":1050.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1289,"put_delta":-0.8627,"call_gamma":0.001907,"put_gamma":0.00193,"call_theta":-0.2544,"put_theta":-0.1525,"call_vega":0.6885,"put_vega":0.7191,"call_oi":582,"put_oi":274},{"strike":1060.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1078,"put_delta":-0.8811,"call_gamma":0.001717,"put_gamma":0.001763,"call_theta":-0.219,"put_theta":-0.1223,"call_vega":0.6066,"put_vega":0.6504,"call_oi":321,"put_oi":267},{"strike":1065.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.001637,"put_gamma":0,"call_theta":-0.2093,"put_theta":0,"call_vega":0.5791,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":1070.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1067,"put_delta":-0.8834,"call_gamma":0.001619,"put_gamma":0.001659,"call_theta":-0.2284,"put_theta":-0.1287,"call_vega":0.6021,"put_vega":0.6414,"call_oi":130,"put_oi":175},{"strike":1080.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0878,"put_delta":-0.8863,"call_gamma":0.001438,"put_gamma":0.001564,"call_theta":-0.1928,"put_theta":-0.1329,"call_vega":0.5218,"put_vega":0.6301,"call_oi":185,"put_oi":176},{"strike":1090.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0896,"put_delta":-0.8934,"call_gamma":0.001379,"put_gamma":0.001462,"call_theta":-0.2068,"put_theta":-0.1251,"call_vega":0.5298,"put_vega":0.6018,"call_oi":231,"put_oi":54},{"strike":1100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0735,"put_delta":-0.8957,"call_gamma":0.001216,"put_gamma":0.001387,"call_theta":-0.1738,"put_theta":-0.129,"call_vega":0.4563,"put_vega":0.5925,"call_oi":707,"put_oi":79},{"strike":1110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0586,"put_delta":0,"call_gamma":0.001048,"put_gamma":0,"call_theta":-0.1417,"put_theta":0,"call_vega":0.3826,"put_vega":0,"call_oi":687,"put_oi":0},{"strike":1120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0561,"put_delta":0,"call_gamma":0.000983,"put_gamma":0,"call_theta":-0.1407,"put_theta":0,"call_vega":0.3697,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":1130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0488,"put_delta":0,"call_gamma":0.00088,"put_gamma":0,"call_theta":-0.1261,"put_theta":0,"call_vega":0.3312,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":1140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0402,"put_delta":0,"call_gamma":0.000762,"put_gamma":0,"call_theta":-0.1065,"put_theta":0,"call_vega":0.2833,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":1150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0378,"put_delta":0,"call_gamma":0.000709,"put_gamma":0,"call_theta":-0.1031,"put_theta":0,"call_vega":0.2691,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":1160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0311,"put_delta":0,"call_gamma":0.00061,"put_gamma":0,"call_theta":-0.087,"put_theta":0,"call_vega":0.2294,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":1170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0278,"put_delta":0,"call_gamma":0.000551,"put_gamma":0,"call_theta":-0.0798,"put_theta":0,"call_vega":0.2089,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":640.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9719,"put_delta":-0.0259,"call_gamma":0.000367,"put_gamma":0.00035,"call_theta":-0.145,"put_theta":-0.0654,"call_vega":0.2651,"put_vega":0.2483,"call_oi":59,"put_oi":97},{"strike":650.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0302,"call_gamma":0,"put_gamma":0.000401,"call_theta":0,"put_theta":-0.0734,"call_vega":0,"put_vega":0.2819,"call_oi":0,"put_oi":107},{"strike":660.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9816,"put_delta":-0.0333,"call_gamma":0.000312,"put_gamma":0.000445,"call_theta":-0.1172,"put_theta":-0.0776,"call_vega":0.1862,"put_vega":0.3055,"call_oi":53,"put_oi":67},{"strike":670.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0353,"call_gamma":0,"put_gamma":0.000483,"call_theta":0,"put_theta":-0.0786,"call_vega":0,"put_vega":0.3207,"call_oi":0,"put_oi":450},{"strike":680.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.000564,"call_theta":0,"put_theta":-0.0926,"call_vega":0,"put_vega":0.3766,"call_oi":0,"put_oi":228},{"strike":690.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0609,"call_gamma":0,"put_gamma":0.000699,"call_theta":0,"put_theta":-0.1298,"call_vega":0,"put_vega":0.4966,"call_oi":0,"put_oi":169},{"strike":695.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0645,"call_gamma":0,"put_gamma":0.000736,"call_theta":0,"put_theta":-0.1347,"call_vega":0,"put_vega":0.5191,"call_oi":0,"put_oi":91},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9439,"put_delta":-0.057,"call_gamma":0.000714,"put_gamma":0.000719,"call_theta":-0.192,"put_theta":-0.1132,"call_vega":0.4655,"put_vega":0.4711,"call_oi":184,"put_oi":997},{"strike":710.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9365,"put_delta":-0.067,"call_gamma":0.000798,"put_gamma":0.000815,"call_theta":-0.2024,"put_theta":-0.1283,"call_vega":0.5126,"put_vega":0.5345,"call_oi":71,"put_oi":64},{"strike":720.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9302,"put_delta":-0.078,"call_gamma":0.00088,"put_gamma":0.000915,"call_theta":-0.2092,"put_theta":-0.1439,"call_vega":0.5516,"put_vega":0.6005,"call_oi":600,"put_oi":492},{"strike":730.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0831,"call_gamma":0,"put_gamma":0.000997,"call_theta":0,"put_theta":-0.1451,"call_vega":0,"put_vega":0.6301,"call_oi":0,"put_oi":77},{"strike":740.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9158,"put_delta":-0.0948,"call_gamma":0.001071,"put_gamma":0.001106,"call_theta":-0.2226,"put_theta":-0.1585,"call_vega":0.6365,"put_vega":0.695,"call_oi":296,"put_oi":155},{"strike":750.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.106,"call_gamma":0,"put_gamma":0.001218,"call_theta":0,"put_theta":-0.1689,"call_vega":0,"put_vega":0.7539,"call_oi":0,"put_oi":400},{"strike":760.0,"dte":77,"expiration":"12/18/2026","call_delta":0.885,"put_delta":-0.1197,"call_gamma":0.001332,"put_gamma":0.001339,"call_theta":-0.2607,"put_theta":-0.1824,"call_vega":0.7995,"put_vega":0.8226,"call_oi":280,"put_oi":552},{"strike":770.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1328,"call_gamma":0,"put_gamma":0.001464,"call_theta":0,"put_theta":-0.192,"call_vega":0,"put_vega":0.8843,"call_oi":0,"put_oi":223},{"strike":780.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8554,"put_delta":-0.1467,"call_gamma":0.001597,"put_gamma":0.001597,"call_theta":-0.2867,"put_theta":-0.2007,"call_vega":0.9371,"put_vega":0.9461,"call_oi":177,"put_oi":166},{"strike":790.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8382,"put_delta":-0.1679,"call_gamma":0.001738,"put_gamma":0.001727,"call_theta":-0.3001,"put_theta":-0.2208,"call_vega":1.0094,"put_vega":1.0339,"call_oi":393,"put_oi":574},{"strike":795.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1761,"call_gamma":0,"put_gamma":0.001797,"call_theta":0,"put_theta":-0.2249,"call_vega":0,"put_vega":1.0657,"call_oi":0,"put_oi":67},{"strike":800.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8154,"put_delta":-0.1886,"call_gamma":0.001868,"put_gamma":0.001855,"call_theta":-0.3213,"put_theta":-0.237,"call_vega":1.0978,"put_vega":1.1124,"call_oi":365,"put_oi":932},{"strike":805.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1966,"call_gamma":0,"put_gamma":0.001929,"call_theta":0,"put_theta":-0.2392,"call_vega":0,"put_vega":1.141,"call_oi":0,"put_oi":71},{"strike":810.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7959,"put_delta":-0.2074,"call_gamma":0.002009,"put_gamma":0.001993,"call_theta":-0.333,"put_theta":-0.2462,"call_vega":1.1671,"put_vega":1.1781,"call_oi":196,"put_oi":141},{"strike":815.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7885,"put_delta":-0.2223,"call_gamma":0.002096,"put_gamma":0.002034,"call_theta":-0.3326,"put_theta":-0.2613,"call_vega":1.1918,"put_vega":1.2267,"call_oi":51,"put_oi":60},{"strike":820.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7737,"put_delta":-0.2313,"call_gamma":0.002142,"put_gamma":0.002108,"call_theta":-0.3466,"put_theta":-0.2627,"call_vega":1.2392,"put_vega":1.2544,"call_oi":206,"put_oi":575},{"strike":825.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2392,"call_gamma":0,"put_gamma":0.002197,"call_theta":0,"put_theta":-0.2607,"call_vega":0,"put_vega":1.2779,"call_oi":0,"put_oi":174},{"strike":830.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7532,"put_delta":-0.2549,"call_gamma":0.002296,"put_gamma":0.002224,"call_theta":-0.3527,"put_theta":-0.2753,"call_vega":1.2999,"put_vega":1.3221,"call_oi":295,"put_oi":240},{"strike":835.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7392,"put_delta":0,"call_gamma":0.002343,"put_gamma":0,"call_theta":-0.3627,"put_theta":0,"call_vega":1.3381,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":840.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7275,"put_delta":-0.2763,"call_gamma":0.002413,"put_gamma":0.002369,"call_theta":-0.3661,"put_theta":-0.2785,"call_vega":1.3679,"put_vega":1.3773,"call_oi":191,"put_oi":558},{"strike":845.0,"dte":77,"expiration":"12/18/2026","call_delta":0.716,"put_delta":-0.292,"call_gamma":0.00249,"put_gamma":0.00238,"call_theta":-0.3681,"put_theta":-0.292,"call_vega":1.3958,"put_vega":1.4144,"call_oi":139,"put_oi":60},{"strike":850.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7019,"put_delta":-0.3009,"call_gamma":0.002534,"put_gamma":0.00249,"call_theta":-0.3756,"put_theta":-0.2853,"call_vega":1.4278,"put_vega":1.4339,"call_oi":671,"put_oi":287},{"strike":855.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6911,"put_delta":-0.3168,"call_gamma":0.002632,"put_gamma":0.002489,"call_theta":-0.373,"put_theta":-0.2982,"call_vega":1.4508,"put_vega":1.4666,"call_oi":75,"put_oi":70},{"strike":860.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6761,"put_delta":-0.3292,"call_gamma":0.002661,"put_gamma":0.00255,"call_theta":-0.381,"put_theta":-0.2993,"call_vega":1.4803,"put_vega":1.4901,"call_oi":443,"put_oi":945},{"strike":865.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3423,"call_gamma":0,"put_gamma":0.002598,"call_theta":0,"put_theta":-0.3017,"call_vega":0,"put_vega":1.513,"call_oi":0,"put_oi":93},{"strike":870.0,"dte":77,"expiration":"12/18/2026","call_delta":0.649,"put_delta":-0.3561,"call_gamma":0.002782,"put_gamma":0.002632,"call_theta":-0.3846,"put_theta":-0.3054,"call_vega":1.5271,"put_vega":1.5349,"call_oi":459,"put_oi":223},{"strike":875.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3701,"call_gamma":0,"put_gamma":0.002653,"call_theta":0,"put_theta":-0.3101,"call_vega":0,"put_vega":1.5551,"call_oi":0,"put_oi":107},{"strike":880.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6204,"put_delta":-0.3834,"call_gamma":0.00288,"put_gamma":0.002705,"call_theta":-0.3882,"put_theta":-0.3093,"call_vega":1.5676,"put_vega":1.5723,"call_oi":263,"put_oi":164},{"strike":885.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3969,"call_gamma":0,"put_gamma":0.002754,"call_theta":0,"put_theta":-0.3083,"call_vega":0,"put_vega":1.5879,"call_oi":0,"put_oi":94},{"strike":890.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5905,"put_delta":-0.4111,"call_gamma":0.00292,"put_gamma":0.002769,"call_theta":-0.395,"put_theta":-0.311,"call_vega":1.6006,"put_vega":1.6021,"call_oi":128,"put_oi":116},{"strike":895.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5758,"put_delta":-0.4252,"call_gamma":0.002965,"put_gamma":0.00278,"call_theta":-0.394,"put_theta":-0.3132,"call_vega":1.6133,"put_vega":1.6141,"call_oi":78,"put_oi":90},{"strike":900.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5608,"put_delta":-0.4392,"call_gamma":0.00297,"put_gamma":0.002807,"call_theta":-0.3966,"put_theta":-0.3124,"call_vega":1.6239,"put_vega":1.6239,"call_oi":331,"put_oi":1566},{"strike":905.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5457,"put_delta":-0.4533,"call_gamma":0.003038,"put_gamma":0.002828,"call_theta":-0.3911,"put_theta":-0.3114,"call_vega":1.6322,"put_vega":1.6318,"call_oi":78,"put_oi":114},{"strike":910.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5305,"put_delta":-0.4676,"call_gamma":0.003059,"put_gamma":0.002854,"call_theta":-0.39,"put_theta":-0.3089,"call_vega":1.6382,"put_vega":1.6376,"call_oi":164,"put_oi":115},{"strike":915.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5161,"put_delta":-0.4814,"call_gamma":0.003009,"put_gamma":0.002841,"call_theta":-0.3958,"put_theta":-0.3103,"call_vega":1.6417,"put_vega":1.6413,"call_oi":100,"put_oi":123},{"strike":920.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5002,"put_delta":-0.4961,"call_gamma":0.003069,"put_gamma":0.002878,"call_theta":-0.3882,"put_theta":-0.3047,"call_vega":1.643,"put_vega":1.643,"call_oi":494,"put_oi":214},{"strike":925.0,"dte":77,"expiration":"12/18/2026","call_delta":0.486,"put_delta":-0.5099,"call_gamma":0.003034,"put_gamma":0.002868,"call_theta":-0.3904,"put_theta":-0.3039,"call_vega":1.642,"put_vega":1.6425,"call_oi":86,"put_oi":408},{"strike":930.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4715,"put_delta":-0.5239,"call_gamma":0.00302,"put_gamma":0.002863,"call_theta":-0.3893,"put_theta":-0.3017,"call_vega":1.6388,"put_vega":1.6401,"call_oi":132,"put_oi":99},{"strike":935.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4565,"put_delta":-0.5386,"call_gamma":0.003022,"put_gamma":0.00288,"call_theta":-0.3854,"put_theta":-0.2956,"call_vega":1.6332,"put_vega":1.6353,"call_oi":67,"put_oi":60},{"strike":940.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4422,"put_delta":-0.5526,"call_gamma":0.003001,"put_gamma":0.002872,"call_theta":-0.3834,"put_theta":-0.2919,"call_vega":1.6258,"put_vega":1.6288,"call_oi":442,"put_oi":75},{"strike":945.0,"dte":77,"expiration":"12/18/2026","call_delta":0.427,"put_delta":-0.5653,"call_gamma":0.003004,"put_gamma":0.002837,"call_theta":-0.3774,"put_theta":-0.2911,"call_vega":1.6154,"put_vega":1.621,"call_oi":62,"put_oi":116},{"strike":950.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4137,"put_delta":-0.5793,"call_gamma":0.002963,"put_gamma":0.002828,"call_theta":-0.3762,"put_theta":-0.2858,"call_vega":1.6044,"put_vega":1.6105,"call_oi":249,"put_oi":91},{"strike":955.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4006,"put_delta":-0.592,"call_gamma":0.002923,"put_gamma":0.002796,"call_theta":-0.3743,"put_theta":-0.2831,"call_vega":1.5918,"put_vega":1.5992,"call_oi":90,"put_oi":91},{"strike":960.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3856,"put_delta":-0.6057,"call_gamma":0.002915,"put_gamma":0.002782,"call_theta":-0.3668,"put_theta":-0.2768,"call_vega":1.575,"put_vega":1.585,"call_oi":803,"put_oi":122},{"strike":965.0,"dte":77,"expiration":"12/18/2026","call_delta":0.37,"put_delta":-0.6165,"call_gamma":0.00291,"put_gamma":0.002725,"call_theta":-0.3577,"put_theta":-0.2769,"call_vega":1.555,"put_vega":1.5725,"call_oi":182,"put_oi":146},{"strike":970.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3564,"put_delta":-0.6328,"call_gamma":0.002875,"put_gamma":0.002742,"call_theta":-0.3521,"put_theta":-0.2633,"call_vega":1.5354,"put_vega":1.5512,"call_oi":168,"put_oi":189},{"strike":975.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3433,"put_delta":-0.6442,"call_gamma":0.002834,"put_gamma":0.002695,"call_theta":-0.3468,"put_theta":-0.2602,"call_vega":1.5145,"put_vega":1.5345,"call_oi":85,"put_oi":117},{"strike":980.0,"dte":77,"expiration":"12/18/2026","call_delta":0.333,"put_delta":-0.6554,"call_gamma":0.002765,"put_gamma":0.002649,"call_theta":-0.3462,"put_theta":-0.2565,"call_vega":1.4969,"put_vega":1.5167,"call_oi":362,"put_oi":129},{"strike":990.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3076,"put_delta":0,"call_gamma":0.00268,"put_gamma":0,"call_theta":-0.333,"put_theta":0,"call_vega":1.448,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":995.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6881,"call_gamma":0,"put_gamma":0.002513,"call_theta":0,"put_theta":-0.2425,"call_vega":0,"put_vega":1.4568,"call_oi":0,"put_oi":88},{"strike":1000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2826,"put_delta":-0.7018,"call_gamma":0.002589,"put_gamma":0.002489,"call_theta":-0.3177,"put_theta":-0.231,"call_vega":1.3927,"put_vega":1.4281,"call_oi":704,"put_oi":177},{"strike":1005.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2736,"put_delta":-0.7091,"call_gamma":0.002523,"put_gamma":0.002422,"call_theta":-0.3152,"put_theta":-0.2309,"call_vega":1.3708,"put_vega":1.4117,"call_oi":179,"put_oi":80},{"strike":1010.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7155,"call_gamma":0,"put_gamma":0.002355,"call_theta":0,"put_theta":-0.2321,"call_vega":0,"put_vega":1.3971,"call_oi":0,"put_oi":75},{"strike":1015.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2469,"put_delta":-0.7326,"call_gamma":0.002436,"put_gamma":0.002346,"call_theta":-0.2929,"put_theta":-0.2121,"call_vega":1.2999,"put_vega":1.3551,"call_oi":74,"put_oi":92},{"strike":1020.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2379,"put_delta":-0.7418,"call_gamma":0.002372,"put_gamma":0.002294,"call_theta":-0.2885,"put_theta":-0.2067,"call_vega":1.2742,"put_vega":1.3312,"call_oi":188,"put_oi":73},{"strike":1030.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2173,"put_delta":-0.7599,"call_gamma":0.002256,"put_gamma":0.002193,"call_theta":-0.2732,"put_theta":-0.1941,"call_vega":1.2109,"put_vega":1.2805,"call_oi":191,"put_oi":71},{"strike":1035.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2064,"put_delta":0,"call_gamma":0.002199,"put_gamma":0,"call_theta":-0.2635,"put_theta":0,"call_vega":1.1748,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":1040.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1984,"put_delta":-0.7722,"call_gamma":0.002136,"put_gamma":0.002081,"call_theta":-0.2583,"put_theta":-0.1901,"call_vega":1.1473,"put_vega":1.2437,"call_oi":365,"put_oi":126},{"strike":1045.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1885,"put_delta":-0.7851,"call_gamma":0.002076,"put_gamma":0.002042,"call_theta":-0.2493,"put_theta":-0.1751,"call_vega":1.112,"put_vega":1.2032,"call_oi":268,"put_oi":53},{"strike":1050.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1803,"put_delta":0,"call_gamma":0.002015,"put_gamma":0,"call_theta":-0.2429,"put_theta":0,"call_vega":1.0819,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":1055.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1766,"put_delta":0,"call_gamma":0.001955,"put_gamma":0,"call_theta":-0.2433,"put_theta":0,"call_vega":1.0676,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":1060.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1629,"put_delta":0,"call_gamma":0.001893,"put_gamma":0,"call_theta":-0.2264,"put_theta":0,"call_vega":1.0137,"put_vega":0,"call_oi":427,"put_oi":0},{"strike":1065.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1552,"put_delta":0,"call_gamma":0.001833,"put_gamma":0,"call_theta":-0.2193,"put_theta":0,"call_vega":0.9822,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":1070.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1514,"put_delta":0,"call_gamma":0.001778,"put_gamma":0,"call_theta":-0.2184,"put_theta":0,"call_vega":0.9661,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":1075.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1422,"put_delta":0,"call_gamma":0.001716,"put_gamma":0,"call_theta":-0.2078,"put_theta":0,"call_vega":0.9263,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":1080.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1399,"put_delta":-0.827,"call_gamma":0.001668,"put_gamma":0.001704,"call_theta":-0.209,"put_theta":-0.1449,"call_vega":0.9164,"put_vega":1.054,"call_oi":201,"put_oi":226},{"strike":1085.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1298,"put_delta":0,"call_gamma":0.001604,"put_gamma":0,"call_theta":-0.1959,"put_theta":0,"call_vega":0.8703,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":1090.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1299,"put_delta":0,"call_gamma":0.001565,"put_gamma":0,"call_theta":-0.2006,"put_theta":0,"call_vega":0.8709,"put_vega":0,"call_oi":476,"put_oi":0},{"strike":1095.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1165,"put_delta":0,"call_gamma":0.001489,"put_gamma":0,"call_theta":-0.1809,"put_theta":0,"call_vega":0.8068,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":1100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1129,"put_delta":-0.8466,"call_gamma":0.001443,"put_gamma":0.001536,"call_theta":-0.1784,"put_theta":-0.1277,"call_vega":0.7891,"put_vega":0.9748,"call_oi":708,"put_oi":221},{"strike":1105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1068,"put_delta":0,"call_gamma":0.001388,"put_gamma":0,"call_theta":-0.1711,"put_theta":0,"call_vega":0.7582,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":1110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0957,"put_delta":0,"call_gamma":0.001311,"put_gamma":0,"call_theta":-0.1545,"put_theta":0,"call_vega":0.7001,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":1115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0962,"put_delta":0,"call_gamma":0.001285,"put_gamma":0,"call_theta":-0.1584,"put_theta":0,"call_vega":0.7024,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":1120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0897,"put_delta":-0.8603,"call_gamma":0.001228,"put_gamma":0.001392,"call_theta":-0.1495,"put_theta":-0.1176,"call_vega":0.6672,"put_vega":0.9152,"call_oi":108,"put_oi":212},{"strike":1125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0852,"put_delta":0,"call_gamma":0.00118,"put_gamma":0,"call_theta":-0.1439,"put_theta":0,"call_vega":0.642,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":1130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0858,"put_delta":0,"call_gamma":0.00116,"put_gamma":0,"call_theta":-0.1478,"put_theta":0,"call_vega":0.6454,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":1135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0846,"put_delta":0,"call_gamma":0.001131,"put_gamma":0,"call_theta":-0.1481,"put_theta":0,"call_vega":0.6384,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":1140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0782,"put_delta":0,"call_gamma":0.001076,"put_gamma":0,"call_theta":-0.1384,"put_theta":0,"call_vega":0.602,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":1145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0678,"put_delta":0,"call_gamma":0.000992,"put_gamma":0,"call_theta":-0.1205,"put_theta":0,"call_vega":0.5396,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":1150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0727,"put_delta":-0.8717,"call_gamma":0.001005,"put_gamma":0.001223,"call_theta":-0.1322,"put_theta":-0.1158,"call_vega":0.5694,"put_vega":0.8631,"call_oi":136,"put_oi":106},{"strike":1155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.066,"put_delta":0,"call_gamma":0.000946,"put_gamma":0,"call_theta":-0.1211,"put_theta":0,"call_vega":0.5286,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":1160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0619,"put_delta":0,"call_gamma":0.000901,"put_gamma":0,"call_theta":-0.1147,"put_theta":0,"call_vega":0.5024,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":1165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0571,"put_delta":0,"call_gamma":0.000852,"put_gamma":0,"call_theta":-0.1069,"put_theta":0,"call_vega":0.4718,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":1170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0714,"put_delta":0,"call_gamma":0.000932,"put_gamma":0,"call_theta":-0.1383,"put_theta":0,"call_vega":0.5616,"put_vega":0,"call_oi":197,"put_oi":0}],"strikes":[640.0,645.0,650.0,655.0,660.0,665.0,670.0,680.0,685.0,690.0,695.0,700.0,705.0,710.0,715.0,720.0,725.0,730.0,740.0,745.0,750.0,760.0,765.0,770.0,775.0,780.0,785.0,790.0,795.0,800.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":170.47,"put_25d_iv":197.52,"call_25d_iv":27.05,"put_25d_strike":885.0,"call_25d_strike":905.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.04,"put_25d_iv":30.56,"call_25d_iv":30.6,"put_25d_strike":880.0,"call_25d_strike":930.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.19,"put_25d_iv":37.93,"call_25d_iv":40.12,"put_25d_strike":865.0,"call_25d_strike":955.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.83,"put_25d_iv":36.39,"call_25d_iv":35.56,"put_25d_strike":860.0,"call_25d_strike":955.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.09,"put_25d_iv":35.01,"call_25d_iv":35.1,"put_25d_strike":850.0,"call_25d_strike":950.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.18,"put_25d_iv":34.86,"call_25d_iv":33.69,"put_25d_strike":840.0,"call_25d_strike":990.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.59,"put_25d_iv":35.05,"call_25d_iv":31.46,"put_25d_strike":830.0,"call_25d_strike":1015.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.67,"put_25d_iv":34.35,"call_25d_iv":31.68,"put_25d_strike":820.0,"call_25d_strike":1035.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.36,"put_25d_iv":35.59,"call_25d_iv":31.22,"put_25d_strike":805.0,"call_25d_strike":1085.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":4.56,"put_25d_iv":35.95,"call_25d_iv":31.39,"put_25d_strike":800.0,"call_25d_strike":1090.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.98,"put_25d_iv":35.55,"call_25d_iv":31.57,"put_25d_strike":795.0,"call_25d_strike":1150.0,"skew":"put_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":1.75,"put_25d_iv":35.53,"call_25d_iv":33.79,"put_25d_strike":800.0,"call_25d_strike":1480.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.15,"put_25d_iv":36.16,"call_25d_iv":32.01,"put_25d_strike":790.0,"call_25d_strike":1305.0,"skew":"put_skew"},{"expiration":"03/17/2028","dte":532,"risk_reversal":4.54,"put_25d_iv":36.12,"call_25d_iv":31.58,"put_25d_strike":810.0,"call_25d_strike":1340.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":4.68,"put_25d_iv":36.61,"call_25d_iv":31.93,"put_25d_strike":800.0,"call_25d_strike":1400.0,"skew":"put_skew"},{"expiration":"09/15/2028","dte":714,"risk_reversal":4.76,"put_25d_iv":36.75,"call_25d_iv":31.99,"put_25d_strike":800.0,"call_25d_strike":1465.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":5.38,"put_25d_iv":37.3,"call_25d_iv":31.91,"put_25d_strike":795.0,"call_25d_strike":1520.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.42,"put_25d_iv":37.3,"call_25d_iv":31.88,"put_25d_strike":770.0,"call_25d_strike":1500.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":195.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":2003},{"strike":200.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":526},{"strike":210.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":230.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1752},{"strike":240.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":553},{"strike":250.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1281},{"strike":260.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":447},{"strike":270.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":235},{"strike":280.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":338},{"strike":290.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":435},{"strike":300.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":771},{"strike":310.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":275},{"strike":315.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":267},{"strike":320.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":324},{"strike":325.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":95},{"strike":330.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":279},{"strike":335.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":73},{"strike":340.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1567},{"strike":350.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":455},{"strike":355.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":244},{"strike":360.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":1131},{"strike":370.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":526},{"strike":375.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":70},{"strike":380.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":202},{"strike":390.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":694},{"strike":395.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":507},{"strike":400.0,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":2071},{"strike":410.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":1463},{"strike":415.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":202},{"strike":420.0,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":1398},{"strike":425.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":430.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":733},{"strike":435.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":512},{"strike":440.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":459},{"strike":445.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":450.0,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":2187},{"strike":455.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":75},{"strike":460.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":829},{"strike":470.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":524},{"strike":480.0,"call_vanna":-2.0,"put_vanna":35.0,"net_vanna":33.0,"call_oi":235,"put_oi":425},{"strike":485.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":302},{"strike":490.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":691},{"strike":495.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":85},{"strike":500.0,"call_vanna":-3.0,"put_vanna":208.0,"net_vanna":205.0,"call_oi":220,"put_oi":3385},{"strike":510.0,"call_vanna":-1.0,"put_vanna":56.0,"net_vanna":55.0,"call_oi":131,"put_oi":1162},{"strike":515.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":432},{"strike":520.0,"call_vanna":-1.0,"put_vanna":66.0,"net_vanna":65.0,"call_oi":115,"put_oi":864},{"strike":525.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":86},{"strike":530.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":626},{"strike":540.0,"call_vanna":-1.0,"put_vanna":34.0,"net_vanna":33.0,"call_oi":87,"put_oi":863},{"strike":545.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":188},{"strike":550.0,"call_vanna":-3.0,"put_vanna":100.0,"net_vanna":96.0,"call_oi":269,"put_oi":1430},{"strike":560.0,"call_vanna":-2.0,"put_vanna":50.0,"net_vanna":49.0,"call_oi":136,"put_oi":1147},{"strike":565.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":101},{"strike":570.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":562},{"strike":580.0,"call_vanna":-16.0,"put_vanna":125.0,"net_vanna":109.0,"call_oi":1171,"put_oi":2189},{"strike":590.0,"call_vanna":-1.0,"put_vanna":89.0,"net_vanna":87.0,"call_oi":133,"put_oi":981},{"strike":595.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":80},{"strike":600.0,"call_vanna":-34.0,"put_vanna":430.0,"net_vanna":396.0,"call_oi":1496,"put_oi":4955},{"strike":610.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":841},{"strike":620.0,"call_vanna":-7.0,"put_vanna":118.0,"net_vanna":111.0,"call_oi":304,"put_oi":1987},{"strike":630.0,"call_vanna":-20.0,"put_vanna":120.0,"net_vanna":100.0,"call_oi":131,"put_oi":1502},{"strike":640.0,"call_vanna":-13.0,"put_vanna":131.0,"net_vanna":118.0,"call_oi":238,"put_oi":1695},{"strike":645.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":176},{"strike":650.0,"call_vanna":0,"put_vanna":135.0,"net_vanna":135.0,"call_oi":0,"put_oi":1812},{"strike":655.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":660.0,"call_vanna":-27.0,"put_vanna":82.0,"net_vanna":55.0,"call_oi":518,"put_oi":845},{"strike":665.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":134},{"strike":670.0,"call_vanna":0,"put_vanna":224.0,"net_vanna":224.0,"call_oi":0,"put_oi":2394},{"strike":680.0,"call_vanna":-28.0,"put_vanna":166.0,"net_vanna":138.0,"call_oi":287,"put_oi":2026},{"strike":685.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":690.0,"call_vanna":-17.0,"put_vanna":64.0,"net_vanna":47.0,"call_oi":79,"put_oi":668},{"strike":695.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":176},{"strike":700.0,"call_vanna":-77.0,"put_vanna":472.0,"net_vanna":395.0,"call_oi":969,"put_oi":5798},{"strike":705.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":194},{"strike":710.0,"call_vanna":-34.0,"put_vanna":104.0,"net_vanna":71.0,"call_oi":279,"put_oi":1180},{"strike":715.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":134},{"strike":720.0,"call_vanna":-68.0,"put_vanna":237.0,"net_vanna":170.0,"call_oi":1010,"put_oi":2571},{"strike":725.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":53},{"strike":730.0,"call_vanna":-7.0,"put_vanna":123.0,"net_vanna":116.0,"call_oi":99,"put_oi":1101},{"strike":735.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":201},{"strike":740.0,"call_vanna":-70.0,"put_vanna":179.0,"net_vanna":109.0,"call_oi":882,"put_oi":1618},{"strike":745.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":123},{"strike":750.0,"call_vanna":-19.0,"put_vanna":329.0,"net_vanna":310.0,"call_oi":140,"put_oi":2995},{"strike":760.0,"call_vanna":-62.0,"put_vanna":175.0,"net_vanna":113.0,"call_oi":657,"put_oi":1874},{"strike":765.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":770.0,"call_vanna":-10.0,"put_vanna":155.0,"net_vanna":145.0,"call_oi":116,"put_oi":1597},{"strike":775.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":166},{"strike":780.0,"call_vanna":-45.0,"put_vanna":246.0,"net_vanna":201.0,"call_oi":472,"put_oi":2595},{"strike":785.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":181},{"strike":790.0,"call_vanna":-68.0,"put_vanna":204.0,"net_vanna":135.0,"call_oi":825,"put_oi":2523},{"strike":795.0,"call_vanna":0,"put_vanna":163.0,"net_vanna":163.0,"call_oi":0,"put_oi":1414},{"strike":800.0,"call_vanna":-150.0,"put_vanna":770.0,"net_vanna":620.0,"call_oi":1366,"put_oi":7695},{"strike":805.0,"call_vanna":0,"put_vanna":98.0,"net_vanna":98.0,"call_oi":0,"put_oi":1113},{"strike":810.0,"call_vanna":-53.0,"put_vanna":197.0,"net_vanna":144.0,"call_oi":527,"put_oi":1896},{"strike":815.0,"call_vanna":-9.0,"put_vanna":72.0,"net_vanna":62.0,"call_oi":114,"put_oi":881},{"strike":820.0,"call_vanna":-41.0,"put_vanna":178.0,"net_vanna":137.0,"call_oi":413,"put_oi":2241},{"strike":825.0,"call_vanna":-4.0,"put_vanna":64.0,"net_vanna":59.0,"call_oi":53,"put_oi":901},{"strike":830.0,"call_vanna":-80.0,"put_vanna":66.0,"net_vanna":-13.0,"call_oi":800,"put_oi":1302},{"strike":835.0,"call_vanna":-33.0,"put_vanna":64.0,"net_vanna":31.0,"call_oi":329,"put_oi":1059},{"strike":840.0,"call_vanna":-63.0,"put_vanna":124.0,"net_vanna":61.0,"call_oi":608,"put_oi":2005},{"strike":845.0,"call_vanna":-28.0,"put_vanna":82.0,"net_vanna":54.0,"call_oi":363,"put_oi":1356},{"strike":850.0,"call_vanna":-172.0,"put_vanna":291.0,"net_vanna":119.0,"call_oi":1802,"put_oi":4618},{"strike":855.0,"call_vanna":-26.0,"put_vanna":54.0,"net_vanna":29.0,"call_oi":221,"put_oi":1793},{"strike":860.0,"call_vanna":-107.0,"put_vanna":170.0,"net_vanna":63.0,"call_oi":1503,"put_oi":3680},{"strike":865.0,"call_vanna":-26.0,"put_vanna":80.0,"net_vanna":54.0,"call_oi":745,"put_oi":1876},{"strike":870.0,"call_vanna":-92.0,"put_vanna":155.0,"net_vanna":64.0,"call_oi":1298,"put_oi":3120},{"strike":875.0,"call_vanna":-17.0,"put_vanna":50.0,"net_vanna":33.0,"call_oi":157,"put_oi":1878},{"strike":880.0,"call_vanna":-141.0,"put_vanna":138.0,"net_vanna":-3.0,"call_oi":2032,"put_oi":3796},{"strike":885.0,"call_vanna":-27.0,"put_vanna":62.0,"net_vanna":35.0,"call_oi":333,"put_oi":2150},{"strike":890.0,"call_vanna":-64.0,"put_vanna":58.0,"net_vanna":-6.0,"call_oi":956,"put_oi":3025},{"strike":895.0,"call_vanna":-28.0,"put_vanna":44.0,"net_vanna":16.0,"call_oi":662,"put_oi":2543},{"strike":900.0,"call_vanna":-262.0,"put_vanna":230.0,"net_vanna":-32.0,"call_oi":4177,"put_oi":6616},{"strike":905.0,"call_vanna":-14.0,"put_vanna":44.0,"net_vanna":30.0,"call_oi":524,"put_oi":1905},{"strike":910.0,"call_vanna":-24.0,"put_vanna":35.0,"net_vanna":11.0,"call_oi":2052,"put_oi":2776},{"strike":915.0,"call_vanna":-27.0,"put_vanna":1.0,"net_vanna":-26.0,"call_oi":1247,"put_oi":1483},{"strike":920.0,"call_vanna":-23.0,"put_vanna":42.0,"net_vanna":19.0,"call_oi":1972,"put_oi":2716},{"strike":925.0,"call_vanna":-8.0,"put_vanna":1.0,"net_vanna":-8.0,"call_oi":1160,"put_oi":1696},{"strike":927.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":930.0,"call_vanna":-19.0,"put_vanna":30.0,"net_vanna":10.0,"call_oi":1945,"put_oi":1917},{"strike":932.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":60,"put_oi":0},{"strike":935.0,"call_vanna":-131.0,"put_vanna":-14.0,"net_vanna":-145.0,"call_oi":1668,"put_oi":1252},{"strike":940.0,"call_vanna":26.0,"put_vanna":-17.0,"net_vanna":9.0,"call_oi":3414,"put_oi":1533},{"strike":942.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":406,"put_oi":0},{"strike":945.0,"call_vanna":3.0,"put_vanna":-31.0,"net_vanna":-29.0,"call_oi":1130,"put_oi":1275},{"strike":947.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":64,"put_oi":0},{"strike":950.0,"call_vanna":-29.0,"put_vanna":19.0,"net_vanna":-11.0,"call_oi":3716,"put_oi":2230},{"strike":952.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":116,"put_oi":0},{"strike":955.0,"call_vanna":31.0,"put_vanna":-21.0,"net_vanna":10.0,"call_oi":1575,"put_oi":849},{"strike":960.0,"call_vanna":53.0,"put_vanna":-34.0,"net_vanna":19.0,"call_oi":3382,"put_oi":1609},{"strike":965.0,"call_vanna":15.0,"put_vanna":-61.0,"net_vanna":-46.0,"call_oi":1485,"put_oi":1799},{"strike":970.0,"call_vanna":41.0,"put_vanna":-58.0,"net_vanna":-16.0,"call_oi":2321,"put_oi":1427},{"strike":975.0,"call_vanna":28.0,"put_vanna":-29.0,"net_vanna":-1.0,"call_oi":1660,"put_oi":915},{"strike":980.0,"call_vanna":66.0,"put_vanna":-11.0,"net_vanna":55.0,"call_oi":3404,"put_oi":1166},{"strike":985.0,"call_vanna":23.0,"put_vanna":-19.0,"net_vanna":4.0,"call_oi":803,"put_oi":553},{"strike":990.0,"call_vanna":49.0,"put_vanna":-31.0,"net_vanna":17.0,"call_oi":1432,"put_oi":666},{"strike":995.0,"call_vanna":68.0,"put_vanna":-15.0,"net_vanna":53.0,"call_oi":2151,"put_oi":765},{"strike":1000.0,"call_vanna":215.0,"put_vanna":-31.0,"net_vanna":184.0,"call_oi":7450,"put_oi":2942},{"strike":1005.0,"call_vanna":47.0,"put_vanna":-32.0,"net_vanna":15.0,"call_oi":1290,"put_oi":866},{"strike":1010.0,"call_vanna":44.0,"put_vanna":-37.0,"net_vanna":7.0,"call_oi":1456,"put_oi":813},{"strike":1012.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":75,"put_oi":0},{"strike":1015.0,"call_vanna":41.0,"put_vanna":-14.0,"net_vanna":27.0,"call_oi":1712,"put_oi":484},{"strike":1020.0,"call_vanna":40.0,"put_vanna":-41.0,"net_vanna":-1.0,"call_oi":1676,"put_oi":889},{"strike":1025.0,"call_vanna":27.0,"put_vanna":-18.0,"net_vanna":9.0,"call_oi":661,"put_oi":289},{"strike":1030.0,"call_vanna":44.0,"put_vanna":-10.0,"net_vanna":34.0,"call_oi":880,"put_oi":585},{"strike":1035.0,"call_vanna":19.0,"put_vanna":-9.0,"net_vanna":9.0,"call_oi":237,"put_oi":140},{"strike":1040.0,"call_vanna":72.0,"put_vanna":-31.0,"net_vanna":41.0,"call_oi":2862,"put_oi":717},{"strike":1045.0,"call_vanna":44.0,"put_vanna":-18.0,"net_vanna":26.0,"call_oi":625,"put_oi":318},{"strike":1050.0,"call_vanna":125.0,"put_vanna":-37.0,"net_vanna":88.0,"call_oi":2756,"put_oi":689},{"strike":1055.0,"call_vanna":28.0,"put_vanna":-8.0,"net_vanna":20.0,"call_oi":491,"put_oi":127},{"strike":1060.0,"call_vanna":107.0,"put_vanna":-31.0,"net_vanna":76.0,"call_oi":2699,"put_oi":524},{"strike":1065.0,"call_vanna":36.0,"put_vanna":-5.0,"net_vanna":32.0,"call_oi":770,"put_oi":52},{"strike":1070.0,"call_vanna":39.0,"put_vanna":-48.0,"net_vanna":-9.0,"call_oi":818,"put_oi":722},{"strike":1075.0,"call_vanna":25.0,"put_vanna":-11.0,"net_vanna":13.0,"call_oi":379,"put_oi":123},{"strike":1080.0,"call_vanna":130.0,"put_vanna":-40.0,"net_vanna":89.0,"call_oi":2455,"put_oi":614},{"strike":1085.0,"call_vanna":37.0,"put_vanna":-8.0,"net_vanna":29.0,"call_oi":401,"put_oi":92},{"strike":1090.0,"call_vanna":143.0,"put_vanna":-5.0,"net_vanna":138.0,"call_oi":2078,"put_oi":116},{"strike":1095.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":692,"put_oi":0},{"strike":1100.0,"call_vanna":432.0,"put_vanna":-147.0,"net_vanna":285.0,"call_oi":7994,"put_oi":1885},{"strike":1105.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":1062,"put_oi":0},{"strike":1110.0,"call_vanna":116.0,"put_vanna":-11.0,"net_vanna":105.0,"call_oi":2105,"put_oi":105},{"strike":1115.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":450,"put_oi":0},{"strike":1120.0,"call_vanna":94.0,"put_vanna":-15.0,"net_vanna":78.0,"call_oi":2069,"put_oi":212},{"strike":1125.0,"call_vanna":38.0,"put_vanna":-6.0,"net_vanna":33.0,"call_oi":493,"put_oi":53},{"strike":1130.0,"call_vanna":54.0,"put_vanna":-23.0,"net_vanna":30.0,"call_oi":686,"put_oi":273},{"strike":1135.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1359,"put_oi":0},{"strike":1140.0,"call_vanna":137.0,"put_vanna":-5.0,"net_vanna":132.0,"call_oi":2924,"put_oi":52},{"strike":1145.0,"call_vanna":59.0,"put_vanna":-20.0,"net_vanna":40.0,"call_oi":998,"put_oi":254},{"strike":1150.0,"call_vanna":142.0,"put_vanna":-41.0,"net_vanna":101.0,"call_oi":1870,"put_oi":407},{"strike":1155.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":650,"put_oi":0},{"strike":1160.0,"call_vanna":122.0,"put_vanna":0,"net_vanna":122.0,"call_oi":2029,"put_oi":0},{"strike":1165.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":1129,"put_oi":0},{"strike":1170.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":1447,"put_oi":0},{"strike":1175.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":368,"put_oi":0},{"strike":1180.0,"call_vanna":151.0,"put_vanna":-5.0,"net_vanna":146.0,"call_oi":2442,"put_oi":168},{"strike":1185.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":655,"put_oi":0},{"strike":1190.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":1186,"put_oi":0},{"strike":1195.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":1033,"put_oi":0},{"strike":1200.0,"call_vanna":387.0,"put_vanna":-2.0,"net_vanna":385.0,"call_oi":5965,"put_oi":52},{"strike":1210.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":853,"put_oi":0},{"strike":1220.0,"call_vanna":334.0,"put_vanna":-6.0,"net_vanna":328.0,"call_oi":3005,"put_oi":51},{"strike":1230.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":867,"put_oi":0},{"strike":1235.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":58,"put_oi":62},{"strike":1240.0,"call_vanna":166.0,"put_vanna":0,"net_vanna":166.0,"call_oi":2132,"put_oi":0},{"strike":1250.0,"call_vanna":132.0,"put_vanna":-8.0,"net_vanna":125.0,"call_oi":1372,"put_oi":57},{"strike":1255.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":105,"put_oi":0},{"strike":1260.0,"call_vanna":252.0,"put_vanna":0,"net_vanna":252.0,"call_oi":2273,"put_oi":0},{"strike":1270.0,"call_vanna":62.0,"put_vanna":-7.0,"net_vanna":55.0,"call_oi":768,"put_oi":51},{"strike":1280.0,"call_vanna":270.0,"put_vanna":0,"net_vanna":270.0,"call_oi":2436,"put_oi":0},{"strike":1290.0,"call_vanna":260.0,"put_vanna":0,"net_vanna":260.0,"call_oi":2067,"put_oi":0},{"strike":1295.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":59,"put_oi":0},{"strike":1300.0,"call_vanna":788.0,"put_vanna":-31.0,"net_vanna":758.0,"call_oi":7007,"put_oi":224},{"strike":1305.0,"call_vanna":271.0,"put_vanna":-6.0,"net_vanna":264.0,"call_oi":1477,"put_oi":76},{"strike":1310.0,"call_vanna":152.0,"put_vanna":0,"net_vanna":152.0,"call_oi":1501,"put_oi":0},{"strike":1315.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":95,"put_oi":0},{"strike":1320.0,"call_vanna":249.0,"put_vanna":0,"net_vanna":249.0,"call_oi":2058,"put_oi":0},{"strike":1325.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":221,"put_oi":0},{"strike":1330.0,"call_vanna":166.0,"put_vanna":-17.0,"net_vanna":149.0,"call_oi":1281,"put_oi":122},{"strike":1335.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":77,"put_oi":0},{"strike":1340.0,"call_vanna":414.0,"put_vanna":0,"net_vanna":414.0,"call_oi":3375,"put_oi":0},{"strike":1345.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":464,"put_oi":0},{"strike":1350.0,"call_vanna":343.0,"put_vanna":0,"net_vanna":343.0,"call_oi":2613,"put_oi":0},{"strike":1355.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":103,"put_oi":0},{"strike":1360.0,"call_vanna":270.0,"put_vanna":0,"net_vanna":270.0,"call_oi":1893,"put_oi":0},{"strike":1365.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":68,"put_oi":0},{"strike":1370.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":926,"put_oi":0},{"strike":1375.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":54,"put_oi":0},{"strike":1380.0,"call_vanna":182.0,"put_vanna":0,"net_vanna":182.0,"call_oi":1717,"put_oi":0},{"strike":1390.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":814,"put_oi":0},{"strike":1395.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":315,"put_oi":0},{"strike":1400.0,"call_vanna":594.0,"put_vanna":0,"net_vanna":594.0,"call_oi":5071,"put_oi":0},{"strike":1405.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":472,"put_oi":0},{"strike":1410.0,"call_vanna":188.0,"put_vanna":0,"net_vanna":188.0,"call_oi":1292,"put_oi":0},{"strike":1415.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":380,"put_oi":0},{"strike":1420.0,"call_vanna":225.0,"put_vanna":0,"net_vanna":225.0,"call_oi":2287,"put_oi":0},{"strike":1425.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":165,"put_oi":0},{"strike":1430.0,"call_vanna":226.0,"put_vanna":0,"net_vanna":226.0,"call_oi":1749,"put_oi":0},{"strike":1435.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":572,"put_oi":0},{"strike":1440.0,"call_vanna":923.0,"put_vanna":-18.0,"net_vanna":905.0,"call_oi":6967,"put_oi":164},{"strike":1445.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":389,"put_oi":0},{"strike":1450.0,"call_vanna":297.0,"put_vanna":0,"net_vanna":297.0,"call_oi":1733,"put_oi":0},{"strike":1455.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":270,"put_oi":0},{"strike":1460.0,"call_vanna":152.0,"put_vanna":-19.0,"net_vanna":133.0,"call_oi":976,"put_oi":163},{"strike":1465.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":321,"put_oi":0},{"strike":1470.0,"call_vanna":156.0,"put_vanna":0,"net_vanna":156.0,"call_oi":911,"put_oi":0},{"strike":1475.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":158,"put_oi":0},{"strike":1480.0,"call_vanna":223.0,"put_vanna":0,"net_vanna":223.0,"call_oi":1381,"put_oi":0},{"strike":1485.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":112,"put_oi":0},{"strike":1490.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":407,"put_oi":0},{"strike":1495.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":208,"put_oi":0},{"strike":1500.0,"call_vanna":457.0,"put_vanna":0,"net_vanna":457.0,"call_oi":3023,"put_oi":0},{"strike":1505.0,"call_vanna":122.0,"put_vanna":0,"net_vanna":122.0,"call_oi":608,"put_oi":0},{"strike":1510.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":438,"put_oi":0},{"strike":1515.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":153,"put_oi":0},{"strike":1520.0,"call_vanna":235.0,"put_vanna":0,"net_vanna":235.0,"call_oi":1452,"put_oi":0},{"strike":1530.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":283,"put_oi":0},{"strike":1540.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":160,"put_oi":0},{"strike":1550.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":55,"put_oi":0},{"strike":1560.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":627,"put_oi":0},{"strike":1570.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":243,"put_oi":0},{"strike":1580.0,"call_vanna":484.0,"put_vanna":0,"net_vanna":484.0,"call_oi":2983,"put_oi":0},{"strike":1590.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":67,"put_oi":0},{"strike":1600.0,"call_vanna":194.0,"put_vanna":0,"net_vanna":194.0,"call_oi":2485,"put_oi":0},{"strike":1610.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":311,"put_oi":0},{"strike":1620.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":1372,"put_oi":0},{"strike":1630.0,"call_vanna":184.0,"put_vanna":0,"net_vanna":184.0,"call_oi":1075,"put_oi":0},{"strike":1640.0,"call_vanna":801.0,"put_vanna":0,"net_vanna":801.0,"call_oi":4370,"put_oi":0},{"strike":1660.0,"call_vanna":1288.0,"put_vanna":0,"net_vanna":1288.0,"call_oi":8630,"put_oi":0}],"net_vanna":21929.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":400.0,"call_charm":0,"put_charm":110.0,"net_charm":110.0,"call_oi":0,"put_oi":545},{"strike":410.0,"call_charm":0,"put_charm":227.0,"net_charm":227.0,"call_oi":0,"put_oi":462},{"strike":420.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":116},{"strike":450.0,"call_charm":0,"put_charm":1149.0,"net_charm":1149.0,"call_oi":0,"put_oi":65},{"strike":500.0,"call_charm":0,"put_charm":7624.0,"net_charm":7624.0,"call_oi":0,"put_oi":341},{"strike":520.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":92},{"strike":540.0,"call_charm":0,"put_charm":655.0,"net_charm":655.0,"call_oi":0,"put_oi":94},{"strike":560.0,"call_charm":0,"put_charm":272.0,"net_charm":272.0,"call_oi":0,"put_oi":106},{"strike":580.0,"call_charm":0,"put_charm":1256.0,"net_charm":1256.0,"call_oi":0,"put_oi":97},{"strike":600.0,"call_charm":0,"put_charm":93.0,"net_charm":93.0,"call_oi":0,"put_oi":383},{"strike":620.0,"call_charm":0,"put_charm":66.0,"net_charm":66.0,"call_oi":0,"put_oi":218},{"strike":640.0,"call_charm":0,"put_charm":386.0,"net_charm":386.0,"call_oi":0,"put_oi":129},{"strike":645.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":52},{"strike":650.0,"call_charm":0,"put_charm":10742.0,"net_charm":10742.0,"call_oi":0,"put_oi":70},{"strike":655.0,"call_charm":0,"put_charm":1862.0,"net_charm":1862.0,"call_oi":0,"put_oi":54},{"strike":660.0,"call_charm":0,"put_charm":381.0,"net_charm":381.0,"call_oi":0,"put_oi":91},{"strike":665.0,"call_charm":0,"put_charm":1908.0,"net_charm":1908.0,"call_oi":0,"put_oi":77},{"strike":680.0,"call_charm":0,"put_charm":944.0,"net_charm":944.0,"call_oi":0,"put_oi":291},{"strike":685.0,"call_charm":0,"put_charm":8799.0,"net_charm":8799.0,"call_oi":0,"put_oi":51},{"strike":695.0,"call_charm":0,"put_charm":187.0,"net_charm":187.0,"call_oi":0,"put_oi":85},{"strike":700.0,"call_charm":-122372.0,"put_charm":1287.0,"net_charm":-121086.0,"call_oi":105,"put_oi":757},{"strike":705.0,"call_charm":0,"put_charm":197.0,"net_charm":197.0,"call_oi":0,"put_oi":56},{"strike":710.0,"call_charm":0,"put_charm":19763.0,"net_charm":19763.0,"call_oi":0,"put_oi":181},{"strike":715.0,"call_charm":0,"put_charm":13560.0,"net_charm":13560.0,"call_oi":0,"put_oi":134},{"strike":720.0,"call_charm":0,"put_charm":2120.0,"net_charm":2120.0,"call_oi":0,"put_oi":429},{"strike":730.0,"call_charm":0,"put_charm":458.0,"net_charm":458.0,"call_oi":0,"put_oi":83},{"strike":740.0,"call_charm":0,"put_charm":2191.0,"net_charm":2191.0,"call_oi":0,"put_oi":214},{"strike":745.0,"call_charm":0,"put_charm":1972.0,"net_charm":1972.0,"call_oi":0,"put_oi":70},{"strike":750.0,"call_charm":0,"put_charm":26664.0,"net_charm":26664.0,"call_oi":0,"put_oi":430},{"strike":760.0,"call_charm":0,"put_charm":18103.0,"net_charm":18103.0,"call_oi":0,"put_oi":304},{"strike":765.0,"call_charm":0,"put_charm":19084.0,"net_charm":19084.0,"call_oi":0,"put_oi":61},{"strike":770.0,"call_charm":0,"put_charm":1425.0,"net_charm":1425.0,"call_oi":0,"put_oi":127},{"strike":775.0,"call_charm":0,"put_charm":18853.0,"net_charm":18853.0,"call_oi":0,"put_oi":166},{"strike":780.0,"call_charm":0,"put_charm":59481.0,"net_charm":59481.0,"call_oi":0,"put_oi":803},{"strike":785.0,"call_charm":0,"put_charm":37707.0,"net_charm":37707.0,"call_oi":0,"put_oi":181},{"strike":790.0,"call_charm":0,"put_charm":26502.0,"net_charm":26502.0,"call_oi":0,"put_oi":1023},{"strike":795.0,"call_charm":0,"put_charm":5985.0,"net_charm":5985.0,"call_oi":0,"put_oi":267},{"strike":800.0,"call_charm":-225208.0,"put_charm":71178.0,"net_charm":-154030.0,"call_oi":172,"put_oi":2081},{"strike":805.0,"call_charm":0,"put_charm":6315.0,"net_charm":6315.0,"call_oi":0,"put_oi":130},{"strike":810.0,"call_charm":0,"put_charm":4605.0,"net_charm":4605.0,"call_oi":0,"put_oi":179},{"strike":815.0,"call_charm":0,"put_charm":6475.0,"net_charm":6475.0,"call_oi":0,"put_oi":186},{"strike":820.0,"call_charm":0,"put_charm":47647.0,"net_charm":47647.0,"call_oi":0,"put_oi":577},{"strike":825.0,"call_charm":0,"put_charm":28925.0,"net_charm":28925.0,"call_oi":0,"put_oi":341},{"strike":830.0,"call_charm":0,"put_charm":61649.0,"net_charm":61649.0,"call_oi":0,"put_oi":530},{"strike":835.0,"call_charm":0,"put_charm":65505.0,"net_charm":65505.0,"call_oi":0,"put_oi":632},{"strike":840.0,"call_charm":0,"put_charm":112476.0,"net_charm":112476.0,"call_oi":0,"put_oi":716},{"strike":845.0,"call_charm":0,"put_charm":141072.0,"net_charm":141072.0,"call_oi":0,"put_oi":798},{"strike":850.0,"call_charm":-224399.0,"put_charm":339707.0,"net_charm":115308.0,"call_oi":115,"put_oi":1500},{"strike":855.0,"call_charm":0,"put_charm":139392.0,"net_charm":139392.0,"call_oi":0,"put_oi":681},{"strike":860.0,"call_charm":-1573946.0,"put_charm":287964.0,"net_charm":-1285983.0,"call_oi":366,"put_oi":967},{"strike":865.0,"call_charm":-1773029.0,"put_charm":294750.0,"net_charm":-1478279.0,"call_oi":577,"put_oi":821},{"strike":870.0,"call_charm":-21390.0,"put_charm":616133.0,"net_charm":594742.0,"call_oi":87,"put_oi":1279},{"strike":875.0,"call_charm":0,"put_charm":591765.0,"net_charm":591765.0,"call_oi":0,"put_oi":1006},{"strike":880.0,"call_charm":-1055246.0,"put_charm":1036266.0,"net_charm":-18980.0,"call_oi":671,"put_oi":2160},{"strike":885.0,"call_charm":-294670.0,"put_charm":701487.0,"net_charm":406817.0,"call_oi":70,"put_oi":1276},{"strike":890.0,"call_charm":-494354.0,"put_charm":1922875.0,"net_charm":1428521.0,"call_oi":182,"put_oi":1759},{"strike":895.0,"call_charm":-97240.0,"put_charm":1561676.0,"net_charm":1464436.0,"call_oi":132,"put_oi":1409},{"strike":900.0,"call_charm":-1368815.0,"put_charm":1971270.0,"net_charm":602455.0,"call_oi":718,"put_oi":2090},{"strike":905.0,"call_charm":-241373.0,"put_charm":1291877.0,"net_charm":1050503.0,"call_oi":110,"put_oi":697},{"strike":910.0,"call_charm":-556044.0,"put_charm":1553163.0,"net_charm":997119.0,"call_oi":381,"put_oi":1033},{"strike":915.0,"call_charm":-715305.0,"put_charm":1193005.0,"net_charm":477701.0,"call_oi":384,"put_oi":768},{"strike":920.0,"call_charm":-430318.0,"put_charm":1138711.0,"net_charm":708393.0,"call_oi":532,"put_oi":984},{"strike":925.0,"call_charm":-420162.0,"put_charm":599278.0,"net_charm":179116.0,"call_oi":459,"put_oi":539},{"strike":930.0,"call_charm":-818640.0,"put_charm":986896.0,"net_charm":168256.0,"call_oi":875,"put_oi":695},{"strike":935.0,"call_charm":-294008.0,"put_charm":685684.0,"net_charm":391676.0,"call_oi":463,"put_oi":643},{"strike":940.0,"call_charm":-762441.0,"put_charm":785006.0,"net_charm":22565.0,"call_oi":1574,"put_oi":906},{"strike":945.0,"call_charm":-206493.0,"put_charm":1163102.0,"net_charm":956609.0,"call_oi":515,"put_oi":899},{"strike":950.0,"call_charm":-586131.0,"put_charm":855614.0,"net_charm":269483.0,"call_oi":1422,"put_oi":881},{"strike":952.5,"call_charm":-14494.0,"put_charm":0,"net_charm":-14494.0,"call_oi":56,"put_oi":0},{"strike":955.0,"call_charm":-285126.0,"put_charm":589694.0,"net_charm":304568.0,"call_oi":796,"put_oi":587},{"strike":960.0,"call_charm":-135748.0,"put_charm":734369.0,"net_charm":598621.0,"call_oi":569,"put_oi":830},{"strike":965.0,"call_charm":-92993.0,"put_charm":534963.0,"net_charm":441971.0,"call_oi":635,"put_oi":1160},{"strike":970.0,"call_charm":-122800.0,"put_charm":457263.0,"net_charm":334463.0,"call_oi":993,"put_oi":1016},{"strike":975.0,"call_charm":-50814.0,"put_charm":276463.0,"net_charm":225649.0,"call_oi":670,"put_oi":475},{"strike":980.0,"call_charm":-135990.0,"put_charm":381697.0,"net_charm":245707.0,"call_oi":921,"put_oi":505},{"strike":985.0,"call_charm":-42452.0,"put_charm":202418.0,"net_charm":159967.0,"call_oi":385,"put_oi":312},{"strike":990.0,"call_charm":-64176.0,"put_charm":154074.0,"net_charm":89898.0,"call_oi":700,"put_oi":365},{"strike":995.0,"call_charm":-147024.0,"put_charm":132184.0,"net_charm":-14840.0,"call_oi":1346,"put_oi":258},{"strike":1000.0,"call_charm":-267705.0,"put_charm":404816.0,"net_charm":137110.0,"call_oi":3540,"put_oi":886},{"strike":1005.0,"call_charm":-29724.0,"put_charm":224223.0,"net_charm":194499.0,"call_oi":522,"put_oi":595},{"strike":1010.0,"call_charm":-44954.0,"put_charm":229706.0,"net_charm":184752.0,"call_oi":816,"put_oi":508},{"strike":1015.0,"call_charm":-67721.0,"put_charm":107842.0,"net_charm":40121.0,"call_oi":1332,"put_oi":278},{"strike":1020.0,"call_charm":-41474.0,"put_charm":144051.0,"net_charm":102577.0,"call_oi":773,"put_oi":467},{"strike":1025.0,"call_charm":-2201.0,"put_charm":0,"net_charm":-2201.0,"call_oi":52,"put_oi":0},{"strike":1030.0,"call_charm":-6293.0,"put_charm":7052.0,"net_charm":759.0,"call_oi":211,"put_oi":60},{"strike":1040.0,"call_charm":-63097.0,"put_charm":39024.0,"net_charm":-24073.0,"call_oi":1280,"put_oi":140},{"strike":1045.0,"call_charm":-1969.0,"put_charm":0,"net_charm":-1969.0,"call_oi":64,"put_oi":0},{"strike":1050.0,"call_charm":-130442.0,"put_charm":26850.0,"net_charm":-103592.0,"call_oi":715,"put_oi":274},{"strike":1055.0,"call_charm":-17421.0,"put_charm":9358.0,"net_charm":-8064.0,"call_oi":66,"put_oi":53},{"strike":1060.0,"call_charm":-17482.0,"put_charm":21434.0,"net_charm":3952.0,"call_oi":1326,"put_oi":267},{"strike":1065.0,"call_charm":-5424.0,"put_charm":0,"net_charm":-5424.0,"call_oi":211,"put_oi":0},{"strike":1070.0,"call_charm":-2360.0,"put_charm":14824.0,"net_charm":12465.0,"call_oi":130,"put_oi":175},{"strike":1080.0,"call_charm":-111863.0,"put_charm":15448.0,"net_charm":-96415.0,"call_oi":1038,"put_oi":176},{"strike":1090.0,"call_charm":-5335.0,"put_charm":4497.0,"net_charm":-838.0,"call_oi":345,"put_oi":54},{"strike":1095.0,"call_charm":-25036.0,"put_charm":0,"net_charm":-25036.0,"call_oi":103,"put_oi":0},{"strike":1100.0,"call_charm":-44180.0,"put_charm":6797.0,"net_charm":-37383.0,"call_oi":2252,"put_oi":79},{"strike":1105.0,"call_charm":-12175.0,"put_charm":0,"net_charm":-12175.0,"call_oi":51,"put_oi":0},{"strike":1110.0,"call_charm":-22714.0,"put_charm":0,"net_charm":-22714.0,"call_oi":867,"put_oi":0},{"strike":1115.0,"call_charm":-14314.0,"put_charm":0,"net_charm":-14314.0,"call_oi":61,"put_oi":0},{"strike":1120.0,"call_charm":-2358.0,"put_charm":0,"net_charm":-2358.0,"call_oi":1052,"put_oi":0},{"strike":1130.0,"call_charm":-481.0,"put_charm":0,"net_charm":-481.0,"call_oi":105,"put_oi":0},{"strike":1140.0,"call_charm":-986.0,"put_charm":0,"net_charm":-986.0,"call_oi":939,"put_oi":0},{"strike":1150.0,"call_charm":-696.0,"put_charm":0,"net_charm":-696.0,"call_oi":240,"put_oi":0},{"strike":1160.0,"call_charm":-1054.0,"put_charm":0,"net_charm":-1054.0,"call_oi":827,"put_oi":0},{"strike":1170.0,"call_charm":-350.0,"put_charm":0,"net_charm":-350.0,"call_oi":212,"put_oi":0},{"strike":1180.0,"call_charm":-2528.0,"put_charm":0,"net_charm":-2528.0,"call_oi":771,"put_oi":0},{"strike":1190.0,"call_charm":-103.0,"put_charm":0,"net_charm":-103.0,"call_oi":133,"put_oi":0},{"strike":1200.0,"call_charm":-2228.0,"put_charm":0,"net_charm":-2228.0,"call_oi":1529,"put_oi":0},{"strike":1210.0,"call_charm":-120.0,"put_charm":0,"net_charm":-120.0,"call_oi":85,"put_oi":0},{"strike":1220.0,"call_charm":-489.0,"put_charm":0,"net_charm":-489.0,"call_oi":289,"put_oi":0},{"strike":1230.0,"call_charm":-34.0,"put_charm":0,"net_charm":-34.0,"call_oi":74,"put_oi":0},{"strike":1240.0,"call_charm":-2493.0,"put_charm":0,"net_charm":-2493.0,"call_oi":557,"put_oi":0},{"strike":1250.0,"call_charm":-92.0,"put_charm":0,"net_charm":-92.0,"call_oi":152,"put_oi":0},{"strike":1260.0,"call_charm":-12998.0,"put_charm":0,"net_charm":-12998.0,"call_oi":403,"put_oi":0},{"strike":1270.0,"call_charm":-194.0,"put_charm":0,"net_charm":-194.0,"call_oi":176,"put_oi":0},{"strike":1280.0,"call_charm":-4628.0,"put_charm":0,"net_charm":-4628.0,"call_oi":271,"put_oi":0},{"strike":1290.0,"call_charm":-25007.0,"put_charm":0,"net_charm":-25007.0,"call_oi":196,"put_oi":0},{"strike":1300.0,"call_charm":-1010.0,"put_charm":0,"net_charm":-1010.0,"call_oi":533,"put_oi":0},{"strike":1310.0,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":58,"put_oi":0},{"strike":1320.0,"call_charm":-1410.0,"put_charm":0,"net_charm":-1410.0,"call_oi":155,"put_oi":0},{"strike":1330.0,"call_charm":-292.0,"put_charm":0,"net_charm":-292.0,"call_oi":125,"put_oi":0},{"strike":1340.0,"call_charm":-5523.0,"put_charm":0,"net_charm":-5523.0,"call_oi":411,"put_oi":0},{"strike":1350.0,"call_charm":-114.0,"put_charm":0,"net_charm":-114.0,"call_oi":142,"put_oi":0},{"strike":1360.0,"call_charm":-4081.0,"put_charm":0,"net_charm":-4081.0,"call_oi":112,"put_oi":0},{"strike":1380.0,"call_charm":-6032.0,"put_charm":0,"net_charm":-6032.0,"call_oi":245,"put_oi":0},{"strike":1400.0,"call_charm":-1246.0,"put_charm":0,"net_charm":-1246.0,"call_oi":583,"put_oi":0},{"strike":1410.0,"call_charm":-181.0,"put_charm":0,"net_charm":-181.0,"call_oi":64,"put_oi":0},{"strike":1420.0,"call_charm":-83722.0,"put_charm":0,"net_charm":-83722.0,"call_oi":679,"put_oi":0},{"strike":1430.0,"call_charm":-5352.0,"put_charm":0,"net_charm":-5352.0,"call_oi":277,"put_oi":0},{"strike":1480.0,"call_charm":-3848.0,"put_charm":0,"net_charm":-3848.0,"call_oi":100,"put_oi":0},{"strike":1500.0,"call_charm":-6801.0,"put_charm":0,"net_charm":-6801.0,"call_oi":233,"put_oi":0},{"strike":1510.0,"call_charm":-105.0,"put_charm":0,"net_charm":-105.0,"call_oi":51,"put_oi":0},{"strike":1520.0,"call_charm":-4881.0,"put_charm":0,"net_charm":-4881.0,"call_oi":132,"put_oi":0},{"strike":1530.0,"call_charm":-150.0,"put_charm":0,"net_charm":-150.0,"call_oi":72,"put_oi":0},{"strike":1540.0,"call_charm":-275.0,"put_charm":0,"net_charm":-275.0,"call_oi":92,"put_oi":0},{"strike":1560.0,"call_charm":-401.0,"put_charm":0,"net_charm":-401.0,"call_oi":152,"put_oi":0},{"strike":1580.0,"call_charm":-188.0,"put_charm":0,"net_charm":-188.0,"call_oi":100,"put_oi":0},{"strike":1600.0,"call_charm":-25609.0,"put_charm":0,"net_charm":-25609.0,"call_oi":777,"put_oi":0},{"strike":1620.0,"call_charm":-354.0,"put_charm":0,"net_charm":-354.0,"call_oi":196,"put_oi":0},{"strike":1660.0,"call_charm":-138.0,"put_charm":0,"net_charm":-138.0,"call_oi":71,"put_oi":0}],"net_charm":10756887.0,"weekend_delta_shift":32270662.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":95830.0,"put_delta":-228533.0,"net_delta":-132704.0,"call_oi":13237,"put_oi":10981,"total_oi":24218,"total_volume":9499,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":185064.0,"put_delta":-301402.0,"net_delta":-116338.0,"call_oi":9132,"put_oi":9288,"total_oi":18420,"total_volume":6169,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":307015.0,"put_delta":-849882.0,"net_delta":-542867.0,"call_oi":21790,"put_oi":20616,"total_oi":42406,"total_volume":3849,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":52521.0,"put_delta":-131848.0,"net_delta":-79328.0,"call_oi":3191,"put_oi":3162,"total_oi":6353,"total_volume":782,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":67188.0,"put_delta":-94595.0,"net_delta":-27407.0,"call_oi":2580,"put_oi":2531,"total_oi":5111,"total_volume":557,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":12813.0,"put_delta":-23854.0,"net_delta":-11040.0,"call_oi":403,"put_oi":650,"total_oi":1053,"total_volume":132,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":771.0,"put_delta":-916.0,"net_delta":-145.0,"call_oi":18,"put_oi":23,"total_oi":41,"total_volume":28,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":298464.0,"put_delta":-650708.0,"net_delta":-352244.0,"call_oi":15461,"put_oi":17415,"total_oi":32876,"total_volume":1782,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1052505.0,"put_delta":-561997.0,"net_delta":490508.0,"call_oi":27745,"put_oi":28289,"total_oi":56034,"total_volume":1076,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1067738.0,"put_delta":-848262.0,"net_delta":219476.0,"call_oi":35250,"put_oi":43727,"total_oi":78977,"total_volume":881,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":245055.0,"put_delta":-396873.0,"net_delta":-151818.0,"call_oi":13575,"put_oi":13082,"total_oi":26657,"total_volume":628,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":52517.0,"put_delta":-90253.0,"net_delta":-37736.0,"call_oi":2208,"put_oi":2333,"total_oi":4541,"total_volume":403,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":802250.0,"put_delta":-503031.0,"net_delta":299219.0,"call_oi":27878,"put_oi":20391,"total_oi":48269,"total_volume":262,"bias":"bullish"},{"expiration":"08/20/2027","dte":322,"call_delta":8450.0,"put_delta":-19998.0,"net_delta":-11548.0,"call_oi":353,"put_oi":622,"total_oi":975,"total_volume":21,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":9057.0,"put_delta":-26709.0,"net_delta":-17652.0,"call_oi":210,"put_oi":1125,"total_oi":1335,"total_volume":66,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":667888.0,"put_delta":-350805.0,"net_delta":317083.0,"call_oi":19138,"put_oi":14716,"total_oi":33854,"total_volume":76,"bias":"bullish"},{"expiration":"03/17/2028","dte":532,"call_delta":321416.0,"put_delta":-101574.0,"net_delta":219842.0,"call_oi":10756,"put_oi":3538,"total_oi":14294,"total_volume":27,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":457912.0,"put_delta":-116166.0,"net_delta":341746.0,"call_oi":15288,"put_oi":5013,"total_oi":20301,"total_volume":27,"bias":"bullish"},{"expiration":"09/15/2028","dte":714,"call_delta":454639.0,"put_delta":-100394.0,"net_delta":354246.0,"call_oi":13830,"put_oi":3313,"total_oi":17143,"total_volume":5,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1025096.0,"put_delta":-161950.0,"net_delta":863147.0,"call_oi":24496,"put_oi":6817,"total_oi":31313,"total_volume":175,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":58751.0,"put_delta":-22625.0,"net_delta":36126.0,"call_oi":1331,"put_oi":985,"total_oi":2316,"total_volume":209,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":905.0,"straddle_price":27.4,"straddle_pct":3.04,"implied_move":3.04,"avg_iv":29.6},{"expiration":"10/16/2026","dte":14,"strike":905.0,"straddle_price":52.22,"straddle_pct":5.79,"implied_move":5.79,"avg_iv":38.4},{"expiration":"10/23/2026","dte":21,"strike":905.0,"straddle_price":60.62,"straddle_pct":6.72,"implied_move":6.72,"avg_iv":36.0},{"expiration":"10/30/2026","dte":28,"strike":905.0,"straddle_price":68.07,"straddle_pct":7.54,"implied_move":7.54,"avg_iv":34.8},{"expiration":"11/06/2026","dte":35,"strike":910.0,"straddle_price":74.47,"straddle_pct":8.25,"implied_move":8.25,"avg_iv":33.8},{"expiration":"11/20/2026","dte":49,"strike":905.0,"straddle_price":87.53,"straddle_pct":9.7,"implied_move":9.7,"avg_iv":33.6},{"expiration":"12/18/2026","dte":77,"strike":905.0,"straddle_price":107.6,"straddle_pct":11.92,"implied_move":11.92,"avg_iv":32.8},{"expiration":"01/15/2027","dte":105,"strike":905.0,"straddle_price":125.82,"straddle_pct":13.94,"implied_move":13.94,"avg_iv":32.9},{"expiration":"03/19/2027","dte":168,"strike":905.0,"straddle_price":158.9,"straddle_pct":17.61,"implied_move":17.61,"avg_iv":32.9},{"expiration":"04/16/2027","dte":196,"strike":900.0,"straddle_price":174.6,"straddle_pct":19.34,"implied_move":19.34,"avg_iv":33.5},{"expiration":"06/17/2027","dte":258,"strike":905.0,"straddle_price":197.75,"straddle_pct":21.91,"implied_move":21.91,"avg_iv":33.1},{"expiration":"09/17/2027","dte":350,"strike":920.0,"straddle_price":231.52,"straddle_pct":25.65,"implied_move":25.65,"avg_iv":33.3},{"expiration":"01/21/2028","dte":476,"strike":905.0,"straddle_price":270.1,"straddle_pct":29.93,"implied_move":29.93,"avg_iv":33.6},{"expiration":"03/17/2028","dte":532,"strike":900.0,"straddle_price":282.1,"straddle_pct":31.26,"implied_move":31.26,"avg_iv":33.3},{"expiration":"06/16/2028","dte":623,"strike":900.0,"straddle_price":307.23,"straddle_pct":34.04,"implied_move":34.04,"avg_iv":33.7},{"expiration":"09/15/2028","dte":714,"strike":900.0,"straddle_price":327.27,"straddle_pct":36.26,"implied_move":36.26,"avg_iv":33.7},{"expiration":"12/15/2028","dte":805,"strike":905.0,"straddle_price":348.0,"straddle_pct":38.56,"implied_move":38.56,"avg_iv":33.9},{"expiration":"01/19/2029","dte":840,"strike":900.0,"straddle_price":354.0,"straddle_pct":39.22,"implied_move":39.22,"avg_iv":33.8}],"volume_profile":{"profile":[{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2003,"total_oi":2003,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":526,"total_oi":526,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":66,"total_oi":66,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1752,"total_oi":1753,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":591,"total_oi":591,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1281,"total_oi":1282,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":467,"total_oi":467,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":278,"total_oi":278,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":357,"total_oi":402,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":435,"total_oi":435,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":771,"total_oi":788,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":323,"total_oi":323,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":267,"total_oi":267,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":362,"total_oi":362,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":95,"total_oi":95,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":279,"total_oi":285,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":73,"total_oi":77,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1573,"total_oi":1574,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":27,"total_oi":32,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":502,"total_oi":503,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":244,"total_oi":244,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1141,"total_oi":1146,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":38,"total_oi":39,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":549,"total_oi":549,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":70,"total_oi":70,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":215,"total_oi":216,"bias":"bearish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":43,"total_oi":44,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":694,"total_oi":712,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":507,"total_oi":507,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":2104,"total_oi":2229,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":21,"put_oi":1533,"total_oi":1554,"bias":"bearish"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":202,"total_oi":202,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":104,"put_oi":1499,"total_oi":1603,"bias":"bearish"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":61,"total_oi":61,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":26,"put_oi":891,"total_oi":917,"bias":"bearish"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":512,"total_oi":513,"bias":"neutral"},{"strike":440.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":72,"put_oi":630,"total_oi":702,"bias":"bullish"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":56,"total_oi":56,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":300,"put_oi":2278,"total_oi":2578,"bias":"bearish"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":75,"total_oi":78,"bias":"neutral"},{"strike":460.0,"call_volume":2,"put_volume":155,"total_volume":157,"call_oi":206,"put_oi":1012,"total_oi":1218,"bias":"bearish"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":84,"total_oi":85,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":758,"total_oi":871,"bias":"neutral"},{"strike":475.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":84,"total_oi":88,"bias":"bearish"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":463,"put_oi":674,"total_oi":1137,"bias":"neutral"},{"strike":485.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":9,"put_oi":364,"total_oi":373,"bias":"bearish"},{"strike":490.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":153,"put_oi":845,"total_oi":998,"bias":"bearish"},{"strike":495.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":112,"total_oi":115,"bias":"bearish"},{"strike":500.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":535,"put_oi":3389,"total_oi":3924,"bias":"bearish"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":140,"total_oi":142,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":1223,"total_oi":1377,"bias":"neutral"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":453,"total_oi":457,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":658,"put_oi":944,"total_oi":1602,"bias":"bearish"},{"strike":525.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":132,"total_oi":144,"bias":"bearish"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":710,"total_oi":908,"bias":"neutral"},{"strike":535.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1,"put_oi":41,"total_oi":42,"bias":"bearish"},{"strike":540.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":559,"put_oi":999,"total_oi":1558,"bias":"bearish"},{"strike":545.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":9,"put_oi":196,"total_oi":205,"bias":"bearish"},{"strike":550.0,"call_volume":1,"put_volume":46,"total_volume":47,"call_oi":499,"put_oi":1463,"total_oi":1962,"bias":"bearish"},{"strike":555.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":12,"put_oi":47,"total_oi":59,"bias":"bearish"},{"strike":560.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":549,"put_oi":1326,"total_oi":1875,"bias":"bearish"},{"strike":565.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":175,"total_oi":176,"bias":"bearish"},{"strike":570.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":62,"put_oi":678,"total_oi":740,"bias":"bearish"},{"strike":575.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":17,"put_oi":73,"total_oi":90,"bias":"bearish"},{"strike":580.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":1564,"put_oi":2359,"total_oi":3923,"bias":"bearish"},{"strike":585.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":14,"put_oi":115,"total_oi":129,"bias":"bearish"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":1121,"total_oi":1289,"bias":"neutral"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":155,"total_oi":172,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":123,"total_volume":123,"call_oi":1604,"put_oi":5136,"total_oi":6740,"bias":"bearish"},{"strike":605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":11,"total_oi":36,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":85,"put_oi":1050,"total_oi":1135,"bias":"bearish"},{"strike":615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":44,"total_oi":55,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":404,"put_oi":2208,"total_oi":2612,"bias":"bearish"},{"strike":625.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":14,"put_oi":28,"total_oi":42,"bias":"bearish"},{"strike":630.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":187,"put_oi":1644,"total_oi":1831,"bias":"bearish"},{"strike":635.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":306,"put_oi":1843,"total_oi":2149,"bias":"bearish"},{"strike":645.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":8,"put_oi":253,"total_oi":261,"bias":"bearish"},{"strike":650.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":119,"put_oi":1998,"total_oi":2117,"bias":"bearish"},{"strike":655.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":14,"put_oi":129,"total_oi":143,"bias":"bearish"},{"strike":660.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":586,"put_oi":1101,"total_oi":1687,"bias":"bearish"},{"strike":665.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":17,"put_oi":177,"total_oi":194,"bias":"bearish"},{"strike":670.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":68,"put_oi":2616,"total_oi":2684,"bias":"bearish"},{"strike":675.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":12,"put_oi":186,"total_oi":198,"bias":"bearish"},{"strike":680.0,"call_volume":1,"put_volume":59,"total_volume":60,"call_oi":424,"put_oi":2267,"total_oi":2691,"bias":"bearish"},{"strike":685.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":156,"total_oi":165,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":898,"total_oi":1133,"bias":"neutral"},{"strike":695.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":296,"total_oi":315,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":54,"total_volume":54,"call_oi":1096,"put_oi":6076,"total_oi":7172,"bias":"bearish"},{"strike":705.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":14,"put_oi":252,"total_oi":266,"bias":"bearish"},{"strike":710.0,"call_volume":3,"put_volume":25,"total_volume":28,"call_oi":387,"put_oi":1303,"total_oi":1690,"bias":"bearish"},{"strike":715.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":26,"put_oi":254,"total_oi":280,"bias":"bearish"},{"strike":720.0,"call_volume":2,"put_volume":23,"total_volume":25,"call_oi":1102,"put_oi":2710,"total_oi":3812,"bias":"bearish"},{"strike":725.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":27,"put_oi":191,"total_oi":218,"bias":"bearish"},{"strike":730.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":200,"put_oi":1286,"total_oi":1486,"bias":"bearish"},{"strike":735.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":31,"put_oi":336,"total_oi":367,"bias":"bearish"},{"strike":740.0,"call_volume":1,"put_volume":30,"total_volume":31,"call_oi":963,"put_oi":1857,"total_oi":2820,"bias":"bearish"},{"strike":745.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":251,"total_oi":262,"bias":"bearish"},{"strike":750.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":276,"put_oi":3149,"total_oi":3425,"bias":"bearish"},{"strike":755.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":247,"total_oi":266,"bias":"bearish"},{"strike":760.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":730,"put_oi":2097,"total_oi":2827,"bias":"bearish"},{"strike":765.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":8,"put_oi":182,"total_oi":190,"bias":"bearish"},{"strike":770.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":242,"put_oi":1738,"total_oi":1980,"bias":"bearish"},{"strike":775.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":17,"put_oi":276,"total_oi":293,"bias":"bearish"},{"strike":780.0,"call_volume":1,"put_volume":53,"total_volume":54,"call_oi":532,"put_oi":2752,"total_oi":3284,"bias":"bearish"},{"strike":785.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":17,"put_oi":342,"total_oi":359,"bias":"bearish"},{"strike":790.0,"call_volume":0,"put_volume":98,"total_volume":98,"call_oi":962,"put_oi":2620,"total_oi":3582,"bias":"bearish"},{"strike":795.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":103,"put_oi":1518,"total_oi":1621,"bias":"bearish"},{"strike":800.0,"call_volume":16,"put_volume":475,"total_volume":491,"call_oi":1517,"put_oi":7783,"total_oi":9300,"bias":"bearish"},{"strike":805.0,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":154,"put_oi":1368,"total_oi":1522,"bias":"bearish"},{"strike":810.0,"call_volume":2,"put_volume":217,"total_volume":219,"call_oi":602,"put_oi":2126,"total_oi":2728,"bias":"bearish"},{"strike":815.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":231,"put_oi":1020,"total_oi":1251,"bias":"bearish"},{"strike":820.0,"call_volume":2,"put_volume":126,"total_volume":128,"call_oi":495,"put_oi":2455,"total_oi":2950,"bias":"bearish"},{"strike":825.0,"call_volume":10,"put_volume":99,"total_volume":109,"call_oi":181,"put_oi":1081,"total_oi":1262,"bias":"bearish"},{"strike":830.0,"call_volume":1,"put_volume":331,"total_volume":332,"call_oi":970,"put_oi":1572,"total_oi":2542,"bias":"bearish"},{"strike":835.0,"call_volume":3,"put_volume":114,"total_volume":117,"call_oi":392,"put_oi":1238,"total_oi":1630,"bias":"bearish"},{"strike":840.0,"call_volume":2,"put_volume":247,"total_volume":249,"call_oi":740,"put_oi":2186,"total_oi":2926,"bias":"bearish"},{"strike":845.0,"call_volume":110,"put_volume":90,"total_volume":200,"call_oi":416,"put_oi":1501,"total_oi":1917,"bias":"neutral"},{"strike":850.0,"call_volume":53,"put_volume":390,"total_volume":443,"call_oi":1943,"put_oi":4710,"total_oi":6653,"bias":"bearish"},{"strike":855.0,"call_volume":0,"put_volume":353,"total_volume":353,"call_oi":374,"put_oi":1953,"total_oi":2327,"bias":"bearish"},{"strike":860.0,"call_volume":7,"put_volume":397,"total_volume":404,"call_oi":1632,"put_oi":3817,"total_oi":5449,"bias":"bearish"},{"strike":865.0,"call_volume":109,"put_volume":258,"total_volume":367,"call_oi":931,"put_oi":1957,"total_oi":2888,"bias":"bearish"},{"strike":870.0,"call_volume":15,"put_volume":333,"total_volume":348,"call_oi":1496,"put_oi":3169,"total_oi":4665,"bias":"bearish"},{"strike":875.0,"call_volume":6,"put_volume":341,"total_volume":347,"call_oi":317,"put_oi":2124,"total_oi":2441,"bias":"bearish"},{"strike":880.0,"call_volume":57,"put_volume":660,"total_volume":717,"call_oi":2164,"put_oi":3970,"total_oi":6134,"bias":"bearish"},{"strike":885.0,"call_volume":100,"put_volume":387,"total_volume":487,"call_oi":534,"put_oi":2283,"total_oi":2817,"bias":"bearish"},{"strike":890.0,"call_volume":188,"put_volume":856,"total_volume":1044,"call_oi":1095,"put_oi":3225,"total_oi":4320,"bias":"bearish"},{"strike":892.5,"call_volume":12,"put_volume":6,"total_volume":18,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"bullish"},{"strike":895.0,"call_volume":204,"put_volume":640,"total_volume":844,"call_oi":819,"put_oi":2594,"total_oi":3413,"bias":"bearish"},{"strike":897.5,"call_volume":6,"put_volume":17,"total_volume":23,"call_oi":16,"put_oi":7,"total_oi":23,"bias":"bearish"},{"strike":900.0,"call_volume":1261,"put_volume":1188,"total_volume":2449,"call_oi":4296,"put_oi":6741,"total_oi":11037,"bias":"neutral"},{"strike":902.5,"call_volume":19,"put_volume":9,"total_volume":28,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"bullish"},{"strike":905.0,"call_volume":774,"put_volume":1083,"total_volume":1857,"call_oi":766,"put_oi":2052,"total_oi":2818,"bias":"neutral"},{"strike":907.5,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"bullish"},{"strike":910.0,"call_volume":1461,"put_volume":790,"total_volume":2251,"call_oi":2246,"put_oi":2867,"total_oi":5113,"bias":"bullish"},{"strike":912.5,"call_volume":14,"put_volume":104,"total_volume":118,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bearish"},{"strike":915.0,"call_volume":598,"put_volume":379,"total_volume":977,"call_oi":1445,"put_oi":1728,"total_oi":3173,"bias":"bullish"},{"strike":920.0,"call_volume":947,"put_volume":283,"total_volume":1230,"call_oi":2136,"put_oi":2816,"total_oi":4952,"bias":"bullish"},{"strike":925.0,"call_volume":520,"put_volume":108,"total_volume":628,"call_oi":1299,"put_oi":1961,"total_oi":3260,"bias":"bullish"},{"strike":927.5,"call_volume":67,"put_volume":29,"total_volume":96,"call_oi":90,"put_oi":12,"total_oi":102,"bias":"bullish"},{"strike":930.0,"call_volume":454,"put_volume":89,"total_volume":543,"call_oi":2090,"put_oi":2115,"total_oi":4205,"bias":"bullish"},{"strike":932.5,"call_volume":36,"put_volume":5,"total_volume":41,"call_oi":90,"put_oi":10,"total_oi":100,"bias":"bullish"},{"strike":935.0,"call_volume":243,"put_volume":90,"total_volume":333,"call_oi":1794,"put_oi":1416,"total_oi":3210,"bias":"bullish"},{"strike":937.5,"call_volume":218,"put_volume":3,"total_volume":221,"call_oi":64,"put_oi":42,"total_oi":106,"bias":"bullish"},{"strike":940.0,"call_volume":717,"put_volume":38,"total_volume":755,"call_oi":3585,"put_oi":1684,"total_oi":5269,"bias":"bullish"},{"strike":942.5,"call_volume":27,"put_volume":18,"total_volume":45,"call_oi":423,"put_oi":3,"total_oi":426,"bias":"neutral"},{"strike":945.0,"call_volume":160,"put_volume":12,"total_volume":172,"call_oi":1254,"put_oi":1536,"total_oi":2790,"bias":"bullish"},{"strike":947.5,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":91,"put_oi":3,"total_oi":94,"bias":"bullish"},{"strike":950.0,"call_volume":945,"put_volume":179,"total_volume":1124,"call_oi":3775,"put_oi":2353,"total_oi":6128,"bias":"bullish"},{"strike":952.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"bullish"},{"strike":955.0,"call_volume":364,"put_volume":17,"total_volume":381,"call_oi":1671,"put_oi":1021,"total_oi":2692,"bias":"bullish"},{"strike":960.0,"call_volume":265,"put_volume":136,"total_volume":401,"call_oi":3546,"put_oi":1683,"total_oi":5229,"bias":"bullish"},{"strike":965.0,"call_volume":65,"put_volume":22,"total_volume":87,"call_oi":1569,"put_oi":1917,"total_oi":3486,"bias":"bullish"},{"strike":970.0,"call_volume":488,"put_volume":24,"total_volume":512,"call_oi":2485,"put_oi":1670,"total_oi":4155,"bias":"bullish"},{"strike":975.0,"call_volume":414,"put_volume":20,"total_volume":434,"call_oi":1807,"put_oi":1049,"total_oi":2856,"bias":"bullish"},{"strike":980.0,"call_volume":433,"put_volume":39,"total_volume":472,"call_oi":3487,"put_oi":1270,"total_oi":4757,"bias":"bullish"},{"strike":985.0,"call_volume":23,"put_volume":6,"total_volume":29,"call_oi":972,"put_oi":676,"total_oi":1648,"bias":"bullish"},{"strike":990.0,"call_volume":38,"put_volume":5,"total_volume":43,"call_oi":1656,"put_oi":877,"total_oi":2533,"bias":"bullish"},{"strike":995.0,"call_volume":35,"put_volume":2,"total_volume":37,"call_oi":2346,"put_oi":932,"total_oi":3278,"bias":"bullish"},{"strike":1000.0,"call_volume":806,"put_volume":24,"total_volume":830,"call_oi":7479,"put_oi":3013,"total_oi":10492,"bias":"bullish"},{"strike":1005.0,"call_volume":108,"put_volume":6,"total_volume":114,"call_oi":1430,"put_oi":959,"total_oi":2389,"bias":"bullish"},{"strike":1007.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":1010.0,"call_volume":94,"put_volume":2,"total_volume":96,"call_oi":1677,"put_oi":916,"total_oi":2593,"bias":"bullish"},{"strike":1012.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":1015.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":1855,"put_oi":647,"total_oi":2502,"bias":"bullish"},{"strike":1020.0,"call_volume":175,"put_volume":3,"total_volume":178,"call_oi":1775,"put_oi":977,"total_oi":2752,"bias":"bullish"},{"strike":1022.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":1025.0,"call_volume":50,"put_volume":1,"total_volume":51,"call_oi":902,"put_oi":502,"total_oi":1404,"bias":"bullish"},{"strike":1027.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":1030.0,"call_volume":19,"put_volume":4,"total_volume":23,"call_oi":1111,"put_oi":713,"total_oi":1824,"bias":"bullish"},{"strike":1032.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":1035.0,"call_volume":48,"put_volume":6,"total_volume":54,"call_oi":561,"put_oi":282,"total_oi":843,"bias":"bullish"},{"strike":1037.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bullish"},{"strike":1040.0,"call_volume":78,"put_volume":6,"total_volume":84,"call_oi":3002,"put_oi":810,"total_oi":3812,"bias":"bullish"},{"strike":1042.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":1045.0,"call_volume":27,"put_volume":4,"total_volume":31,"call_oi":804,"put_oi":477,"total_oi":1281,"bias":"bullish"},{"strike":1047.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":1050.0,"call_volume":89,"put_volume":27,"total_volume":116,"call_oi":2874,"put_oi":921,"total_oi":3795,"bias":"bullish"},{"strike":1052.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":1055.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":653,"put_oi":316,"total_oi":969,"bias":"bullish"},{"strike":1060.0,"call_volume":172,"put_volume":1,"total_volume":173,"call_oi":2843,"put_oi":725,"total_oi":3568,"bias":"bullish"},{"strike":1065.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":940,"put_oi":220,"total_oi":1160,"bias":"bullish"},{"strike":1070.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":979,"put_oi":825,"total_oi":1804,"bias":"bullish"},{"strike":1075.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":589,"put_oi":253,"total_oi":842,"bias":"bullish"},{"strike":1080.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":2552,"put_oi":736,"total_oi":3288,"bias":"bullish"},{"strike":1085.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":651,"put_oi":205,"total_oi":856,"bias":"bullish"},{"strike":1090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2190,"put_oi":349,"total_oi":2539,"bias":"neutral"},{"strike":1095.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":829,"put_oi":151,"total_oi":980,"bias":"bullish"},{"strike":1100.0,"call_volume":154,"put_volume":5,"total_volume":159,"call_oi":8033,"put_oi":1924,"total_oi":9957,"bias":"bullish"},{"strike":1105.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1299,"put_oi":199,"total_oi":1498,"bias":"bullish"},{"strike":1110.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":2209,"put_oi":221,"total_oi":2430,"bias":"bullish"},{"strike":1115.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":599,"put_oi":139,"total_oi":738,"bias":"bullish"},{"strike":1120.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":2207,"put_oi":326,"total_oi":2533,"bias":"bullish"},{"strike":1125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":697,"put_oi":151,"total_oi":848,"bias":"bullish"},{"strike":1130.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":895,"put_oi":407,"total_oi":1302,"bias":"bullish"},{"strike":1135.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":1532,"put_oi":81,"total_oi":1613,"bias":"bullish"},{"strike":1140.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":3102,"put_oi":181,"total_oi":3283,"bias":"bullish"},{"strike":1145.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1184,"put_oi":320,"total_oi":1504,"bias":"bullish"},{"strike":1150.0,"call_volume":19,"put_volume":2,"total_volume":21,"call_oi":2023,"put_oi":458,"total_oi":2481,"bias":"bullish"},{"strike":1155.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":792,"put_oi":54,"total_oi":846,"bias":"bullish"},{"strike":1160.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2142,"put_oi":87,"total_oi":2229,"bias":"bullish"},{"strike":1165.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1253,"put_oi":60,"total_oi":1313,"bias":"bullish"},{"strike":1170.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1522,"put_oi":50,"total_oi":1572,"bias":"bullish"},{"strike":1175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":522,"put_oi":55,"total_oi":577,"bias":"neutral"},{"strike":1180.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2504,"put_oi":240,"total_oi":2744,"bias":"bullish"},{"strike":1185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":735,"put_oi":92,"total_oi":827,"bias":"bullish"},{"strike":1190.0,"call_volume":153,"put_volume":0,"total_volume":153,"call_oi":1278,"put_oi":47,"total_oi":1325,"bias":"bullish"},{"strike":1195.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1157,"put_oi":19,"total_oi":1176,"bias":"bullish"},{"strike":1200.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":6088,"put_oi":159,"total_oi":6247,"bias":"bullish"},{"strike":1205.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":46,"put_oi":9,"total_oi":55,"bias":"bullish"},{"strike":1210.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":980,"put_oi":36,"total_oi":1016,"bias":"bullish"},{"strike":1215.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":89,"put_oi":31,"total_oi":120,"bias":"bullish"},{"strike":1220.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":3070,"put_oi":92,"total_oi":3162,"bias":"bullish"},{"strike":1225.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":36,"put_oi":7,"total_oi":43,"bias":"neutral"},{"strike":1230.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1042,"put_oi":15,"total_oi":1057,"bias":"bullish"},{"strike":1235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":71,"total_oi":172,"bias":"neutral"},{"strike":1240.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2207,"put_oi":27,"total_oi":2234,"bias":"bullish"},{"strike":1245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":13,"total_oi":53,"bias":"neutral"},{"strike":1250.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1459,"put_oi":87,"total_oi":1546,"bias":"bullish"},{"strike":1255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":17,"total_oi":147,"bias":"neutral"},{"strike":1260.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2420,"put_oi":28,"total_oi":2448,"bias":"bullish"},{"strike":1265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":22,"total_oi":59,"bias":"neutral"},{"strike":1270.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":875,"put_oi":102,"total_oi":977,"bias":"bullish"},{"strike":1275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":16,"total_oi":57,"bias":"neutral"},{"strike":1280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2490,"put_oi":16,"total_oi":2506,"bias":"neutral"},{"strike":1285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":1290.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2108,"put_oi":37,"total_oi":2145,"bias":"bullish"},{"strike":1295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":6,"total_oi":134,"bias":"neutral"},{"strike":1300.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":7134,"put_oi":315,"total_oi":7449,"bias":"bullish"},{"strike":1305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1490,"put_oi":111,"total_oi":1601,"bias":"neutral"},{"strike":1310.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1579,"put_oi":8,"total_oi":1587,"bias":"bullish"},{"strike":1315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":11,"total_oi":164,"bias":"neutral"},{"strike":1320.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2168,"put_oi":36,"total_oi":2204,"bias":"bullish"},{"strike":1325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":2,"total_oi":234,"bias":"neutral"},{"strike":1330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1353,"put_oi":125,"total_oi":1478,"bias":"neutral"},{"strike":1335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":2,"total_oi":138,"bias":"neutral"},{"strike":1340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3423,"put_oi":53,"total_oi":3476,"bias":"neutral"},{"strike":1345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":527,"put_oi":26,"total_oi":553,"bias":"neutral"},{"strike":1350.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2720,"put_oi":28,"total_oi":2748,"bias":"bullish"},{"strike":1355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":21,"total_oi":165,"bias":"neutral"},{"strike":1360.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2052,"put_oi":13,"total_oi":2065,"bias":"bullish"},{"strike":1365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":30,"total_oi":152,"bias":"neutral"},{"strike":1370.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1043,"put_oi":16,"total_oi":1059,"bias":"bullish"},{"strike":1375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":1380.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1832,"put_oi":5,"total_oi":1837,"bias":"bullish"},{"strike":1385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":6,"total_oi":95,"bias":"neutral"},{"strike":1390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1020,"put_oi":0,"total_oi":1020,"bias":"neutral"},{"strike":1395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":360,"put_oi":0,"total_oi":360,"bias":"neutral"},{"strike":1400.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":5130,"put_oi":33,"total_oi":5163,"bias":"bullish"},{"strike":1405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":604,"put_oi":2,"total_oi":606,"bias":"neutral"},{"strike":1410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1406,"put_oi":2,"total_oi":1408,"bias":"neutral"},{"strike":1415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":440,"put_oi":9,"total_oi":449,"bias":"neutral"},{"strike":1420.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":2345,"put_oi":60,"total_oi":2405,"bias":"bullish"},{"strike":1425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":0,"total_oi":379,"bias":"neutral"},{"strike":1430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1776,"put_oi":6,"total_oi":1782,"bias":"neutral"},{"strike":1435.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":667,"put_oi":2,"total_oi":669,"bias":"bullish"},{"strike":1440.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":7079,"put_oi":168,"total_oi":7247,"bias":"bullish"},{"strike":1445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":489,"put_oi":9,"total_oi":498,"bias":"neutral"},{"strike":1450.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1897,"put_oi":21,"total_oi":1918,"bias":"bullish"},{"strike":1455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":404,"put_oi":2,"total_oi":406,"bias":"neutral"},{"strike":1460.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1166,"put_oi":176,"total_oi":1342,"bias":"bullish"},{"strike":1465.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":431,"put_oi":7,"total_oi":438,"bias":"bullish"},{"strike":1470.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1096,"put_oi":5,"total_oi":1101,"bias":"bullish"},{"strike":1475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":0,"total_oi":302,"bias":"neutral"},{"strike":1480.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":1523,"put_oi":22,"total_oi":1545,"bias":"bullish"},{"strike":1485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":0,"total_oi":267,"bias":"neutral"},{"strike":1490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":549,"put_oi":4,"total_oi":553,"bias":"neutral"},{"strike":1495.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":313,"put_oi":2,"total_oi":315,"bias":"bullish"},{"strike":1500.0,"call_volume":51,"put_volume":4,"total_volume":55,"call_oi":3023,"put_oi":48,"total_oi":3071,"bias":"bullish"},{"strike":1505.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":702,"put_oi":18,"total_oi":720,"bias":"bearish"},{"strike":1510.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":588,"put_oi":24,"total_oi":612,"bias":"neutral"},{"strike":1515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":5,"total_oi":235,"bias":"neutral"},{"strike":1520.0,"call_volume":46,"put_volume":2,"total_volume":48,"call_oi":1547,"put_oi":69,"total_oi":1616,"bias":"bullish"},{"strike":1525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":2,"total_oi":126,"bias":"neutral"},{"strike":1530.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":400,"put_oi":6,"total_oi":406,"bias":"bullish"},{"strike":1540.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":454,"put_oi":7,"total_oi":461,"bias":"bullish"},{"strike":1550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":2,"total_oi":277,"bias":"neutral"},{"strike":1560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":769,"put_oi":1,"total_oi":770,"bias":"neutral"},{"strike":1570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":1,"total_oi":330,"bias":"neutral"},{"strike":1580.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3014,"put_oi":14,"total_oi":3028,"bias":"bullish"},{"strike":1590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"neutral"},{"strike":1600.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2540,"put_oi":5,"total_oi":2545,"bias":"bullish"},{"strike":1610.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":456,"put_oi":0,"total_oi":456,"bias":"bullish"},{"strike":1620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1438,"put_oi":0,"total_oi":1438,"bias":"neutral"},{"strike":1630.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1192,"put_oi":0,"total_oi":1192,"bias":"bullish"},{"strike":1640.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4427,"put_oi":0,"total_oi":4427,"bias":"bullish"},{"strike":1660.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":8630,"put_oi":0,"total_oi":8630,"bias":"bullish"}],"underlying_price":902.5599975585938,"peak_call_strike":910.0,"peak_put_strike":900.0,"total_call_volume":14336,"total_put_volume":12480,"volume_pc_ratio":0.871},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,90.45,144.24,115.08,null,135.64,123.52,118.86,109.76,112.87,107.41,101.99,93.95,90.23,86.09,70.14,84.31,75.82,47.36,50.06,39.45,38.3,34.69,33.85,34.42,34.95,33.46,32.38,31.16,30.44,29.4,29.34,29.56,29.76,28.52,29.63,29.24,31.49,30.14,31.09,36.75,36.89,42.38,60.06,63.01,67.69,62.01,76.07,79.65,81.42,93.59,88.09,91.39,94.04,72.23,99.95,103.08,null,101.51,null,133.51],[null,87.39,null,75.3,null,70.33,75.94,65.3,66.5,null,56.84,54.52,56.55,51.49,46.55,47.2,44.01,44.0,42.66,43.54,42.33,40.88,41.23,40.9,39.65,39.36,39.02,38.27,38.8,38.0,38.53,39.01,37.98,36.88,37.38,36.65,37.76,36.68,36.95,37.71,37.83,37.08,39.3,38.33,null,41.75,null,45.79,null,null,40.32,null,42.56,null,45.04,null,44.89,null,51.08,null,null],[null,76.58,75.16,81.92,79.31,73.34,null,66.46,null,62.53,57.79,56.69,53.33,47.39,47.28,47.73,null,null,40.19,37.98,39.04,37.58,37.35,36.86,36.88,36.28,36.7,36.14,36.27,36.06,35.99,35.68,35.67,35.5,35.0,34.89,34.66,35.03,34.23,34.8,34.4,34.88,35.35,34.98,38.0,38.1,41.12,40.95,44.49,46.34,45.28,49.16,44.94,52.63,54.79,null,44.03,58.56,null,null,null],[null,66.5,65.66,62.48,62.25,null,50.27,null,56.65,48.0,51.11,42.45,41.04,41.19,39.96,null,39.45,null,40.88,38.0,37.37,37.12,35.72,36.38,35.58,36.39,35.81,34.84,34.84,35.2,34.72,34.67,34.21,34.55,34.09,33.98,33.8,33.82,33.76,33.72,33.99,34.63,34.92,34.11,35.77,34.97,36.3,37.48,35.57,null,37.89,37.98,38.5,37.53,45.63,null,null,49.69,50.88,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,39.21,null,39.55,null,null,null,null,null,35.22,36.11,null,35.59,35.04,null,35.08,34.48,34.56,34.4,34.01,33.8,34.58,33.58,33.23,33.68,33.82,33.53,33.41,null,null,null,34.86,null,34.77,35.49,null,36.59,null,null,null,null,null,null,null,null,null,null,null,null,null],[54.81,49.76,48.8,49.87,46.68,43.88,43.45,42.84,42.64,43.26,41.79,41.31,39.55,39.45,37.33,37.16,37.1,36.66,36.52,36.99,35.45,35.17,36.21,35.88,34.74,35.09,34.55,34.67,34.02,34.09,33.61,33.5,33.35,33.23,32.93,33.14,33.2,32.96,33.19,33.17,32.94,33.22,33.14,34.19,33.33,33.54,33.99,33.74,33.03,35.41,35.73,37.14,37.45,37.7,35.09,35.13,34.71,35.44,35.08,null,35.39],[null,42.22,41.43,37.82,39.44,39.21,41.88,41.61,38.52,38.27,37.81,37.05,36.04,35.96,35.77,35.58,34.77,35.62,34.66,34.83,34.55,34.33,34.22,34.02,33.81,33.62,33.45,33.37,33.26,33.18,33.01,32.91,32.72,32.88,32.67,32.72,32.82,32.59,32.53,32.78,32.83,32.98,32.97,32.94,32.96,33.36,33.27,33.64,33.8,33.99,34.47,34.79,34.86,31.49,35.41,35.8,36.76,35.69,36.19,32.64,35.53],[null,36.78,36.23,35.99,38.58,36.08,35.78,null,36.94,35.89,35.71,34.95,35.65,34.57,34.88,34.93,34.4,null,34.41,34.41,34.22,34.03,33.84,33.59,33.55,33.62,33.29,33.01,32.85,32.76,32.74,32.55,32.34,32.25,32.18,31.78,31.85,31.94,32.02,31.8,31.86,31.93,32.15,32.06,32.44,32.62,33.12,32.95,33.05,33.73,33.68,33.91,34.22,34.41,34.73,35.09,35.51,35.65,32.2,31.84,36.5],[null,39.43,38.69,38.12,38.05,37.65,37.31,null,37.89,36.73,36.9,36.55,36.84,35.91,36.12,35.84,35.55,null,34.53,34.04,34.36,34.27,33.68,34.91,33.92,33.52,33.34,33.22,33.38,33.09,33.02,32.98,32.93,32.77,32.89,32.86,32.82,32.83,33.26,32.96,32.88,32.87,33.07,32.97,33.29,33.34,33.37,33.49,33.62,33.65,32.98,34.1,34.14,34.13,34.25,33.38,31.46,33.76,34.16,31.7,31.56]],"levels":[28.5,40.1,51.7,63.2,74.8,86.4,98.0,109.5,121.1,132.7,144.2],"min_iv":28.5,"max_iv":144.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":905.0,"atm_iv":29.72,"otm_strike":947.5,"otm_iv":34.57,"itm_strike":855.0,"itm_iv":38.22,"iv_butterfly":13.34,"price_butterfly":28.22,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":905.0,"atm_iv":39.1,"otm_strike":950.0,"otm_iv":37.84,"itm_strike":860.0,"itm_iv":39.88,"iv_butterfly":-0.49,"price_butterfly":11.35,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":905.0,"atm_iv":36.48,"otm_strike":950.0,"otm_iv":35.25,"itm_strike":865.0,"itm_iv":38.42,"iv_butterfly":0.72,"price_butterfly":7.17,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":905.0,"atm_iv":34.76,"otm_strike":950.0,"otm_iv":35.1,"itm_strike":855.0,"itm_iv":37.21,"iv_butterfly":2.78,"price_butterfly":14.95,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":910.0,"atm_iv":34.22,"otm_strike":955.0,"otm_iv":33.82,"itm_strike":865.0,"itm_iv":35.45,"iv_butterfly":0.84,"price_butterfly":9.1,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":905.0,"atm_iv":33.72,"otm_strike":950.0,"otm_iv":33.27,"itm_strike":855.0,"itm_iv":35.95,"iv_butterfly":1.79,"price_butterfly":12.4,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":905.0,"atm_iv":31.67,"otm_strike":950.0,"otm_iv":31.92,"itm_strike":855.0,"itm_iv":32.5,"iv_butterfly":1.07,"price_butterfly":10.8,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":905.0,"atm_iv":31.94,"otm_strike":950.0,"otm_iv":30.96,"itm_strike":855.0,"itm_iv":32.96,"iv_butterfly":0.04,"price_butterfly":8.05,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":905.0,"atm_iv":31.36,"otm_strike":950.0,"otm_iv":31.29,"itm_strike":855.0,"itm_iv":32.24,"iv_butterfly":0.82,"price_butterfly":8.8,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":900.0,"atm_iv":32.05,"otm_strike":950.0,"otm_iv":31.64,"itm_strike":860.0,"itm_iv":31.85,"iv_butterfly":-0.62,"price_butterfly":-2.68,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":905.0,"atm_iv":31.22,"otm_strike":950.0,"otm_iv":31.11,"itm_strike":855.0,"itm_iv":31.68,"iv_butterfly":0.34,"price_butterfly":6.95,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":905.0,"atm_iv":31.44,"otm_strike":950.0,"otm_iv":31.13,"itm_strike":860.0,"itm_iv":31.01,"iv_butterfly":-0.73,"price_butterfly":-0.45,"convexity":"inverted"},{"expiration":"03/17/2028","dte":532,"atm_strike":900.0,"atm_iv":30.92,"otm_strike":950.0,"otm_iv":30.89,"itm_strike":850.0,"itm_iv":30.74,"iv_butterfly":-0.2,"price_butterfly":2.0,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":900.0,"atm_iv":30.81,"otm_strike":950.0,"otm_iv":30.92,"itm_strike":855.0,"itm_iv":30.69,"iv_butterfly":-0.0,"price_butterfly":0.05,"convexity":"flat"},{"expiration":"09/15/2028","dte":714,"atm_strike":905.0,"atm_iv":30.64,"otm_strike":950.0,"otm_iv":30.64,"itm_strike":860.0,"itm_iv":30.47,"iv_butterfly":-0.17,"price_butterfly":1.18,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":905.0,"atm_iv":30.53,"otm_strike":950.0,"otm_iv":30.57,"itm_strike":855.0,"itm_iv":30.44,"iv_butterfly":-0.05,"price_butterfly":4.02,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":900.0,"atm_iv":30.41,"otm_strike":950.0,"otm_iv":30.49,"itm_strike":850.0,"itm_iv":30.18,"iv_butterfly":-0.15,"price_butterfly":1.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":44.65},{"date":"2026-09-15","iv":44.34},{"date":"2026-09-16","iv":48.56},{"date":"2026-09-17","iv":44.13},{"date":"2026-09-18","iv":44.28},{"date":"2026-09-21","iv":41.53},{"date":"2026-09-22","iv":42.2},{"date":"2026-09-23","iv":45.0},{"date":"2026-09-24","iv":79.1},{"date":"2026-09-25","iv":69.1},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":43.1},{"date":"2026-09-30","iv":46.3},{"date":"2026-10-01","iv":73.6},{"date":"2026-10-02","iv":75.0}]}}