{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GRWG","summary":{"name":"GRWG","price":1.57,"total_oi":6624,"call_oi":6199,"put_oi":425,"pc_ratio":0.069,"net_gex":7234.82,"avg_iv":196.1,"iv_rank":6.2,"iv_52w_high":818.7,"iv_52w_low":154.97,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"GRWG","price":1.57,"total_oi":6624,"analysis_coverage":0.7222,"avg_iv_pct":196.1,"iv_rank":6.2,"iv_52w_high_pct":818.7,"iv_52w_low_pct":154.97,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.069,"put_call_oi_front_ratio":0.088,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000151,"net_delta_normalized":0.218308,"dealer_delta_normalized":-0.199985,"gex_per_100k_oi":109221.316425,"vanna_per_100k_oi":3155.193237,"charm_per_100k_oi":-118583.937198,"weekend_delta_shift_per_100k_oi":-355766.908213,"iv_surface_range_pp":40.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-36.305732,"peak_call_distance_pct":27.388535,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":30.66,"put_gex":0.0,"net_gex":30.66,"call_oi":267,"put_oi":347},{"strike":2.0,"call_gex":5893.6,"put_gex":-58.42,"net_gex":5835.18,"call_oi":3759,"put_oi":38},{"strike":3.0,"call_gex":1328.93,"put_gex":-29.26,"net_gex":1299.67,"call_oi":2001,"put_oi":40},{"strike":4.0,"call_gex":16.17,"put_gex":0.0,"net_gex":16.17,"call_oi":28,"put_oi":0},{"strike":5.0,"call_gex":37.23,"put_gex":0.0,"net_gex":37.23,"call_oi":87,"put_oi":0},{"strike":6.0,"call_gex":15.9,"put_gex":0.0,"net_gex":15.9,"call_oi":57,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":118.0,"total_value":118.0},{"strike":2.0,"call_value":267.0,"put_value":40.0,"total_value":307.0},{"strike":3.0,"call_value":4293.0,"put_value":0.0,"total_value":4293.0},{"strike":4.0,"call_value":10320.0,"put_value":0.0,"total_value":10320.0},{"strike":5.0,"call_value":16375.0,"put_value":0.0,"total_value":16375.0},{"strike":6.0,"call_value":22517.0,"put_value":0,"total_value":22517.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":102.7,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":138.3,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":264.8,"strike":3.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":216.6,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":143.6,"strike":3.17}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3986,"put_oi":352,"total_oi":4338,"pc_ratio":0.088,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":166,"put_oi":0,"total_oi":166,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2018,"put_oi":64,"total_oi":2082,"pc_ratio":0.032,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":29,"put_oi":9,"total_oi":38,"pc_ratio":0.31,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":4905.0,"put_delta_oi":0,"dealer_delta":-4905.0,"call_oi":58,"put_oi":0},{"strike":2.0,"call_delta_oi":94082.0,"put_delta_oi":-2641.0,"dealer_delta":-91441.0,"call_oi":3759,"put_oi":38},{"strike":3.0,"call_delta_oi":34339.0,"put_delta_oi":-3223.0,"dealer_delta":-31116.0,"call_oi":2001,"put_oi":40},{"strike":4.0,"call_delta_oi":796.0,"put_delta_oi":0,"dealer_delta":-796.0,"call_oi":28,"put_oi":0},{"strike":5.0,"call_delta_oi":3838.0,"put_delta_oi":0,"dealer_delta":-3838.0,"call_oi":87,"put_oi":0},{"strike":6.0,"call_delta_oi":372.0,"put_delta_oi":0,"dealer_delta":-372.0,"call_oi":57,"put_oi":0}],"net_dealer_delta":-132470.0,"total_call_delta":138334.0,"total_put_delta":-5864.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.5700000524520874,"strikes":[{"strike":2.0,"moneyness":1.2739,"type":"call","iv":0.9138,"delta":0.41,"oi":1291},{"strike":3.0,"moneyness":1.9108,"type":"call","iv":1.417,"delta":0.3221,"oi":670}]},{"expiration":"10/16/2026","underlying_price":1.5700000524520874,"strikes":[{"strike":2.0,"moneyness":1.2739,"type":"call","iv":1.1383,"delta":0.1557,"oi":2289},{"strike":3.0,"moneyness":1.9108,"type":"call","iv":2.2444,"delta":0.0945,"oi":1327}]},{"expiration":"11/20/2026","underlying_price":1.5700000524520874,"strikes":[{"strike":2.0,"moneyness":1.2739,"type":"call","iv":0.8822,"delta":0.2812,"oi":161}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1557,"put_delta":0,"call_gamma":0.708549,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":2289,"put_oi":0},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2812,"put_delta":0,"call_gamma":0.67159,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":161,"put_oi":0}],"strikes":[2.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":3741,"put_oi":0},{"strike":3.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1997,"put_oi":0},{"strike":5.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":79,"put_oi":0},{"strike":6.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0}],"net_vanna":209.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-2965.0,"put_charm":0,"net_charm":-2965.0,"call_oi":2450,"put_oi":0},{"strike":3.0,"call_charm":-1413.0,"put_charm":0,"net_charm":-1413.0,"call_oi":1327,"put_oi":0},{"strike":5.0,"call_charm":-3424.0,"put_charm":0,"net_charm":-3424.0,"call_oi":79,"put_oi":0},{"strike":6.0,"call_charm":-54.0,"put_charm":0,"net_charm":-54.0,"call_oi":57,"put_oi":0}],"net_charm":-7855.0,"weekend_delta_shift":-23566.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":52953.0,"put_delta":-4260.0,"net_delta":48693.0,"call_oi":3777,"put_oi":52,"total_oi":3829,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4838.0,"put_delta":0,"net_delta":4838.0,"call_oi":166,"put_oi":0,"total_oi":166,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":78682.0,"put_delta":-1045.0,"net_delta":77637.0,"call_oi":2018,"put_oi":17,"total_oi":2035,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1861.0,"put_delta":-559.0,"net_delta":1301.0,"call_oi":29,"put_oi":9,"total_oi":38,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":347,"total_oi":614,"bias":"neutral"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3759,"put_oi":38,"total_oi":3797,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2001,"put_oi":40,"total_oi":2041,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"}],"underlying_price":1.5700000524520874,"peak_call_strike":2.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.27],"y":[14,49,105],"z":[[128.16],[88.22],[91.38]],"levels":[88.2,92.2,96.2,100.2,104.2,108.2,112.2,116.2,120.2,124.2,128.2],"min_iv":88.2,"max_iv":128.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":154.97},{"date":"2026-09-15","iv":155.63},{"date":"2026-09-16","iv":171.15},{"date":"2026-09-17","iv":162.0},{"date":"2026-09-18","iv":175.1},{"date":"2026-09-21","iv":180.0},{"date":"2026-09-22","iv":344.3},{"date":"2026-09-23","iv":191.4},{"date":"2026-09-24","iv":480.2},{"date":"2026-09-25","iv":818.7},{"date":"2026-09-28","iv":663.7},{"date":"2026-09-29","iv":244.8},{"date":"2026-09-30","iv":356.1},{"date":"2026-10-01","iv":255.4},{"date":"2026-10-02","iv":196.1}]}}